Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.0000682
-0.11%
$68,141 $311
Apr 28, 8 PM $0.0000684
+0.00%
$68,372 $291
Apr 28, 6 PM $0.0000668
-0.24%
$66,787 $298
Apr 28, 4 PM $0.0000668
+0.00%
$66,783 $328
Apr 28, 3 PM $0.0000663
+0.00%
$66,295 $360
Apr 28, 2 PM $0.0000666
+0.00%
$66,583 $350
Apr 28, 1 PM $0.0000659
+0.00%
$65,907 $353
Apr 27, 8 PM $0.000067
-0.38%
$66,976 $975
Apr 27, 7 PM $0.0000677
+0.00%
$67,665 $940
Apr 27, 5 PM $0.0000688
+0.00%
$68,800 $977
Apr 27, 3 PM $0.000069
+0.03%
$68,994 $932
Apr 27, 1 PM $0.0000697
-0.05%
$69,648 $927
Apr 27, 8 AM $0.0000727
+0.00%
$72,658 $884
Apr 27, 7 AM $0.0000727
+0.00%
$72,653 $679
Apr 27, 4 AM $0.0000744
+2.73%
$74,434 $781
Apr 27, 3 AM $0.0000721
+0.00%
$72,076 $723
Apr 27, 2 AM $0.0000694
+0.00%
$69,371 $650
Apr 27, 1 AM $0.0000658
+0.00%
$65,783 $639
Apr 26, 9 PM $0.0000652
+0.48%
$65,200 $303
Apr 26, 8 PM $0.000065
-0.08%
$64,943 $265
Apr 26, 7 PM $0.0000643
+0.14%
$64,325 $266
Apr 26, 6 PM $0.0000639
+0.19%
$63,912 $203
Apr 26, 5 PM $0.0000634
+0.00%
$63,378 $172
Apr 26, 8 AM $0.0000612
-0.09%
$61,192 $194
Apr 26, 6 AM $0.0000608
-0.57%
$60,820 $263
Apr 25, 8 PM $0.0000601
-0.04%
$60,043 $662
Apr 25, 7 PM $0.0000601
+0.00%
$60,092 $686
Apr 25, 5 PM $0.0000605
+0.00%
$60,514 $676
Apr 25, 3 PM $0.0000611
+0.00%
$61,112 $703
Apr 25, 1 PM $0.0000611
+0.00%
$61,091 $796
Apr 25, 8 AM $0.0000619
+0.00%
$61,915 $751
Apr 25, 7 AM $0.000062
+0.00%
$61,942 $833
Apr 25, 4 AM $0.0000621
-0.25%
$62,094 $847
Apr 25, 12 AM $0.0000638
+1.64%
$63,812 $573
Apr 24, 9 PM $0.0000633
-0.05%
$63,319 $571
Apr 24, 3 PM $0.0000618
+0.00%
$61,792 $555
Apr 24, 7 AM $0.0000611
-0.24%
$61,104 $588
Apr 24, 6 AM $0.0000611
+0.00%
$61,052 $539
Apr 24, 3 AM $0.0000616
+0.00%
$61,615 $483
Apr 24, 2 AM $0.0000611
+0.00%
$61,091 $550
Apr 23, 7 PM $0.0000584
-0.09%
$58,411 $488
Apr 23, 6 PM $0.0000584
+0.00%
$58,424 $497
Apr 23, 3 PM $0.0000576
+0.00%
$57,618 $655
Apr 23, 2 PM $0.0000565
+0.00%
$56,490 $533
Apr 23, 1 PM $0.0000565
-0.11%
$56,491 $533
Apr 23, 8 AM $0.0000575
-0.33%
$57,494 $462
Apr 23, 6 AM $0.0000564
+0.00%
$56,377 $488
Apr 23, 3 AM $0.0000567
+0.00%
$56,650 $435
Apr 22, 10 PM $0.000058
+0.00%
$58,028 $371
Apr 22, 9 PM $0.0000581
+0.00%
$58,045 $333