Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.0000582
+0.00%
$58,211 $351
Apr 22, 6 PM $0.0000582
+0.06%
$58,166 $340
Apr 22, 4 PM $0.0000553
+0.00%
$55,297 $165
Apr 22, 11 AM $0.0000531
+0.06%
$53,096 $189
Apr 22, 9 AM $0.0000528
-0.03%
$52,837 $166
Apr 22, 7 AM $0.0000531
+0.00%
$53,089 $103
Apr 21, 4 PM $0.0000507
+0.00%
$50,659 $64
Apr 21, 1 PM $0.0000503
-0.22%
$50,270 $138
Apr 20, 7 PM $0.0000507
+0.00%
$50,658 $138
Apr 20, 2 PM $0.0000488
+0.00%
$48,796 $113
Apr 20, 10 AM $0.0000491
+0.00%
$49,121 $22
Apr 19, 10 PM $0.0000489
+0.00%
$48,942 $57
Apr 19, 1 PM $0.0000497
+0.77%
$49,720 $98
Apr 18, 4 AM $0.0000505
+0.00%
$50,529 $204
Apr 18, 3 AM $0.0000507
-0.12%
$50,663 $203
Apr 17, 6 PM $0.0000507
+0.00%
$50,704 $151
Apr 17, 2 PM $0.0000518
+0.63%
$51,771 $37
Apr 16, 5 AM $0.0000499
+0.00%
$49,864 $229
Apr 16, 12 AM $0.0000496
+0.00%
$49,581 $215
Apr 15, 10 PM $0.0000494
+0.00%
$49,372 $126
Apr 15, 3 PM $0.0000441
+0.00%
$44,063 $85
Apr 15, 8 AM $0.0000441
+0.00%
$44,078 $237
Apr 15, 7 AM $0.0000441
+0.00%
$44,078 $231
Apr 14, 10 AM $0.0000445
+0.00%
$44,509 $52
Apr 12, 4 AM $0.0000428
+0.00%
$42,744 $271
Apr 11, 11 AM $0.0000459
+0.00%
$45,883 $58
Apr 11, 9 AM $0.0000459
+0.00%
$45,918 $26
Apr 10, 5 PM $0.0000461
+0.00%
$46,134 $45
Apr 9, 9 PM $0.0000459
+0.00%
$45,872 $104
Apr 9, 8 PM $0.0000455
+0.00%
$45,485 $93
Apr 9, 7 PM $0.0000455
+0.00%
$45,479 $91
Apr 9, 6 PM $0.0000459
+0.00%
$45,870 $89
Apr 9, 5 PM $0.0000453
+0.00%
$45,261 $87
Apr 8, 4 PM $0.0000439
+0.00%
$43,906 $304
Apr 8, 12 PM $0.0000455
+0.00%
$45,499 $301
Apr 8, 11 AM $0.0000444
-0.56%
$44,425 $203
Apr 8, 1 AM $0.0000444
+0.00%
$44,431 $101
Apr 7, 10 AM $0.0000422
+0.00%
$42,163 $31
Apr 6, 3 PM $0.0000428
+0.00%
$42,807 $88
Apr 5, 9 PM $0.0000414
+0.17%
$41,347 $84
Apr 5, 8 PM $0.0000412
+0.00%
$41,155 $41
Apr 4, 8 PM $0.0000421
+0.00%
$42,051 $101
Apr 4, 3 AM $0.0000406
+0.00%
$40,562 $516
Apr 3, 6 PM $0.0000405
+0.00%
$40,505 $508
Apr 3, 2 PM $0.0000399
+0.00%
$39,922 $499
Apr 3, 10 AM $0.0000412
-7.24%
$41,159 $351
Apr 2, 9 AM $0.0000441
+0.04%
$44,129 $101
Apr 2, 7 AM $0.0000446
+0.00%
$44,569 $151
Apr 1, 8 PM $0.0000472
+0.00%
$47,233 $226
Apr 1, 2 PM $0.0000463
+0.00%
$46,277 $249