Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 AM $0.0000466
+0.00%
$46,588 $261
Apr 1, 9 AM $0.0000466
-0.82%
$46,580 $239
Apr 1, 8 AM $0.0000468
+0.00%
$46,825 $220
Mar 31, 2 PM $0.0000466
-0.01%
$46,596 $95
Mar 30, 2 PM $0.0000486
+0.00%
$48,604 $153
Mar 30, 10 AM $0.0000484
-0.81%
$48,347 $168
Mar 30, 9 AM $0.0000487
+0.90%
$48,677 $90
Mar 30, 8 AM $0.0000481
+0.00%
$48,057 $140
Mar 29, 3 PM $0.0000468
-0.80%
$46,761 $182
Mar 29, 6 AM $0.0000481
+0.00%
$48,092 $164
Mar 28, 8 PM $0.0000489
+0.00%
$48,848 $165
Mar 28, 3 PM $0.0000491
-0.15%
$49,136 $136
Mar 28, 1 PM $0.0000489
+0.00%
$48,902 $89
Mar 28, 7 AM $0.0000491
+0.00%
$49,089 $26
Mar 27, 1 PM $0.0000492
-0.54%
$49,179 $75
Mar 26, 3 PM $0.0000519
+0.00%
$51,938 $872
Mar 26, 2 PM $0.0000521
+0.00%
$52,064 $1,100
Mar 26, 9 AM $0.0000525
+0.00%
$52,458 $704
Mar 26, 8 AM $0.0000526
+0.00%
$52,626 $697
Mar 26, 6 AM $0.0000526
+0.00%
$52,633 $729
Mar 25, 7 PM $0.0000553
+0.00%
$55,268 $692
Mar 25, 2 PM $0.0000582
+0.00%
$58,210 $380
Mar 25, 12 PM $0.0000557
+0.00%
$-- $71
Mar 25, 2 AM $0.0000543
-0.09%
$54,280 $232
Mar 24, 8 AM $0.0000546
+0.00%
$54,595 $303
Mar 24, 4 AM $0.0000558
+0.00%
$55,828 $309
Mar 23, 9 PM $0.0000547
+0.00%
$54,713 $282
Mar 23, 8 PM $0.0000548
+0.39%
$54,754 $283
Mar 23, 5 PM $0.0000533
+0.00%
$53,319 $319
Mar 23, 4 PM $0.0000536
-0.14%
$53,618 $306
Mar 23, 11 AM $0.00005
+0.00%
$49,944 $288
Mar 23, 10 AM $0.00005
+0.00%
$49,948 $269
Mar 22, 11 PM $0.0000491
+0.00%
$49,058 $101
Mar 22, 8 AM $0.0000499
+0.00%
$49,850 $187
Mar 21, 1 PM $0.0000518
+0.00%
$51,831 $15
Mar 21, 4 AM $0.0000521
+0.00%
$52,067 $107
Mar 21, 3 AM $0.000052
+0.00%
$52,030 $101
Mar 20, 1 PM $0.0000514
+0.00%
$51,379 $163
Mar 20, 11 AM $0.000052
+0.16%
$51,992 $108
Mar 20, 8 AM $0.0000525
+0.00%
$52,471 $97
Mar 19, 11 PM $0.0000508
+0.00%
$50,795 $300
Mar 19, 8 PM $0.0000512
+0.00%
$51,200 $345
Mar 19, 7 PM $0.0000509
+0.00%
$50,935 $322
Mar 19, 11 AM $0.0000517
+0.00%
$51,690 $288
Mar 19, 12 AM $0.0000497
+0.00%
$49,677 $104
Mar 18, 7 AM $0.0000524
+0.00%
$52,375 $69
Mar 17, 7 PM $0.0000529
+0.00%
$52,920 $83
Mar 17, 5 PM $0.0000523
+0.00%
$52,329 $65
Mar 17, 4 PM $0.0000524
+0.07%
$52,363 $64
Mar 17, 11 AM $0.0000516
+0.00%
$51,624 $39