Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000444
-1.36%
$44,349 $149
Aug 8, 2026 $0.0000451
+1.76%
$45,056 $149
Aug 7, 2026 $0.000045
-0.03%
$44,992 $5
Aug 6, 2026 $0.0000447
-0.49%
$44,653 $22
Aug 5, 2026 $0.0000455
+2.51%
$45,514 $124
Aug 4, 2026 $0.0000442
+1.45%
$-- $171
Aug 3, 2026 $0.0000438
+1.29%
$43,787 $224
Aug 2, 2026 $0.0000432
+0.77%
$43,180 $12
Aug 1, 2026 $0.0000427
-0.31%
$-- $35
Jul 31, 2026 $0.0000431
-1.11%
$43,059 $32
Jul 30, 2026 $0.0000443
+0.26%
$44,244 $53
Jul 29, 2026 $0.0000438
-1.63%
$43,827 $77
Jul 28, 2026 $0.0000445
-0.78%
$44,538 $60
Jul 27, 2026 $0.0000466
-1.40%
$46,557 $86
Jul 26, 2026 $0.0000465
+0.75%
$46,466 $5
Jul 25, 2026 $0.0000461
+0.74%
$46,089 $18
Jul 24, 2026 $0.0000459
-2.59%
$-- $62
Jul 23, 2026 $0.0000473
-6.15%
$47,263 $470
Jul 22, 2026 $0.0000503
+1.14%
$50,259 $133
Jul 21, 2026 $0.0000495
+0.38%
$49,477 $48
Jul 20, 2026 $0.0000493
+2.93%
$49,241 $255
Jul 19, 2026 $0.0000473
+2.95%
$-- $273
Jul 18, 2026 $0.0000458
+1.07%
$45,819 $128
Jul 17, 2026 $0.0000449
+0.57%
$44,910 $36
Jul 16, 2026 $0.0000451
-2.72%
$45,057 $45
Jul 15, 2026 $0.0000461
-2.43%
$46,123 $150
Jul 14, 2026 $0.0000475
+2.16%
$47,462 $63
Jul 13, 2026 $0.000046
-5.10%
$45,945 $46
Jul 12, 2026 $0.0000477
-0.92%
$47,701 $25
Jul 11, 2026 $0.0000489
-1.12%
$48,877 $77
Jul 10, 2026 $0.0000494
-1.85%
$49,362 $151
Jul 9, 2026 $0.0000504
+0.36%
$50,436 $63
Jul 8, 2026 $0.0000496
-2.57%
$49,610 $254
Jul 7, 2026 $0.0000531
-1.69%
$53,132 $73
Jul 6, 2026 $0.0000546
+2.03%
$54,561 $43
Jul 5, 2026 $0.0000543
-4.63%
$54,323 $347
Jul 4, 2026 $0.000058
+4.26%
$57,962 $177
Jul 1, 2026 $0.0000482
-0.33%
$-- $54
Jun 30, 2026 $0.0000479
+0.61%
$47,939 $30
Jun 28, 2026 $0.0000471
+0.00%
$-- $36
Jun 27, 2026 $0.0000483
-1.08%
$-- $171
Jun 26, 2026 $0.0000488
+0.00%
$48,788 $78
Jun 25, 2026 $0.0000472
+0.00%
$-- $80
Jun 24, 2026 $0.0000453
+0.00%
$45,302 $97
Jun 23, 2026 $0.0000475
+0.00%
$-- $87
Jun 22, 2026 $0.0000501
+0.03%
$-- $36
Jun 21, 2026 $0.0000502
+5.71%
$-- $478
Jun 20, 2026 $0.0000468
+2.53%
$46,818 $798
Jun 19, 2026 $0.0000453
+4.70%
$45,310 $228
Jun 18, 2026 $0.0000463
+0.00%
$-- $322