Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0000552
+0.00%
$55,150 $353
Sep 10, 7 AM $0.0000558
+0.00%
$55,761 $312
Sep 10, 5 AM $0.0000565
+0.00%
$56,497 $267
Sep 9, 11 PM $0.0000563
+0.00%
$56,277 $271
Sep 9, 8 PM $0.000057
-2.72%
$57,019 $248
Sep 9, 6 PM $0.0000593
+0.00%
$59,313 $47
Sep 9, 4 PM $0.0000592
-0.33%
$59,168 $73
Sep 9, 1 PM $0.0000601
+0.00%
$60,107 $64
Sep 9, 11 AM $0.0000597
-0.15%
$59,690 $60
Sep 9, 6 AM $0.0000602
+0.00%
$60,193 $117
Sep 9, 5 AM $0.0000602
+0.28%
$60,170 $115
Sep 8, 8 PM $0.0000596
+0.00%
$59,585 $162
Sep 8, 6 PM $0.00006
+0.00%
$59,974 $173
Sep 8, 4 PM $0.0000603
+0.00%
$60,324 $159
Sep 8, 11 AM $0.0000593
+0.00%
$59,333 $218
Sep 8, 8 AM $0.0000594
+0.00%
$59,359 $220
Sep 8, 7 AM $0.0000597
+0.32%
$59,685 $175
Sep 8, 4 AM $0.0000596
+0.00%
$59,586 $245
Sep 8, 12 AM $0.0000602
-0.32%
$60,178 $214
Sep 7, 7 PM $0.000061
+0.00%
$60,983 $255
Sep 7, 6 PM $0.0000607
+0.00%
$60,714 $252
Sep 7, 5 PM $0.0000609
+0.18%
$60,896 $251
Sep 7, 12 PM $0.0000616
+0.38%
$61,606 $317
Sep 7, 11 AM $0.0000619
+0.00%
$61,877 $256
Sep 7, 10 AM $0.000062
+0.00%
$62,007 $250
Sep 7, 5 AM $0.0000633
+0.00%
$63,251 $150
Sep 7, 12 AM $0.0000638
+0.00%
$63,775 $146
Sep 6, 9 PM $0.0000633
+0.00%
$63,243 $81
Sep 6, 7 PM $0.0000618
+0.00%
$61,819 $69
Sep 6, 5 PM $0.0000623
+0.00%
$62,313 $27
Sep 6, 2 PM $0.0000627
-0.20%
$62,666 $8
Sep 5, 4 PM $0.0000611
+0.00%
$61,072 $44
Sep 5, 2 PM $0.0000609
+0.13%
$60,927 $36
Sep 5, 1 PM $0.0000613
+0.00%
$61,252 $9
Sep 4, 5 PM $0.0000594
-0.13%
$59,353 $213
Sep 4, 2 PM $0.0000592
+0.00%
$59,175 $250
Sep 4, 12 PM $0.0000609
+0.00%
$60,859 $254
Sep 4, 11 AM $0.0000611
+0.00%
$61,120 $245
Sep 4, 7 AM $0.0000608
+0.00%
$60,836 $233
Sep 4, 2 AM $0.0000601
+0.00%
$60,138 $170
Sep 4, 12 AM $0.0000604
+0.00%
$60,363 $148
Sep 3, 11 PM $0.0000612
+0.00%
$61,149 $86
Sep 3, 9 PM $0.0000619
+0.00%
$61,851 $90
Sep 3, 7 PM $0.0000622
+0.00%
$62,224 $65
Sep 3, 5 PM $0.0000604
+0.50%
$60,344 $55
Sep 3, 2 PM $0.0000581
+0.00%
$58,099 $44
Sep 3, 11 AM $0.000056
+0.00%
$55,968 $107
Sep 3, 5 AM $0.0000557
+0.00%
$55,729 $262
Sep 3, 4 AM $0.0000557
+0.00%
$55,719 $257
Sep 2, 10 PM $0.0000554
+0.00%
$55,434 $491