MOONBAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000461
+0.00%
$ 46,085 $ 258
Mar 11, 11 AM $ 0.0000462
-1.96%
$ 46,235 $ 258
Mar 11, 4 AM $ 0.0000475
+0.00%
$ 47,459 $ 150
Mar 10, 5 PM $ 0.0000488
+0.00%
$ 48,795 $ 117
Mar 10, 9 AM $ 0.0000479
+0.00%
$ 47,860 $ 95
Mar 10, 6 AM $ 0.0000476
-0.03%
$ 47,613 $ 83
Mar 9, 5 PM $ 0.0000496
+0.00%
$ 49,598 $ 145
Mar 8, 10 PM $ 0.0000475
+0.00%
$ 47,480 $ 368
Mar 8, 1 PM $ 0.0000477
+0.08%
$ 47,721 $ 314
Mar 8, 12 PM $ 0.0000474
-1.49%
$ 47,406 $ 312
Mar 8, 9 AM $ 0.0000482
-0.42%
$ 48,239 $ 258
Mar 8, 2 AM $ 0.0000491
+0.00%
$ 49,094 $ 665
Mar 7, 5 PM $ 0.0000498
-0.10%
$ 49,756 $ 585
Mar 6, 11 PM $ 0.000052
+0.00%
$ 52,025 $ 320
Mar 6, 8 PM $ 0.0000521
+0.00%
$ 52,100 $ 302
Mar 6, 6 PM $ 0.0000505
+0.00%
$ 50,479 $ 296
Mar 6, 5 PM $ 0.0000506
+0.00%
$ 50,630 $ 283
Mar 6, 1 PM $ 0.0000526
+0.00%
$ 52,630 $ 25
Mar 6, 12 AM $ 0.0000541
+0.00%
$ 54,111 $ 291
Mar 5, 11 AM $ 0.0000563
+2.19%
$ -- $ 278
Mar 5, 10 AM $ 0.0000548
+0.28%
$ -- $ 133
Mar 5, 8 AM $ 0.0000536
-0.70%
$ -- $ 75
Mar 5, 12 AM $ 0.0000673
+0.00%
$ -- $ 1,995
Mar 4, 11 PM $ 0.0000678
+0.00%
$ -- $ 1,989
Mar 4, 7 PM $ 0.0000682
+0.00%
$ -- $ 2,008
Mar 4, 5 PM $ 0.0000673
+1.19%
$ -- $ 1,971
Mar 4, 4 PM $ 0.0000668
-0.74%
$ -- $ 1,871
Mar 4, 12 PM $ 0.0000659
-1.55%
$ -- $ 1,683
Mar 4, 8 AM $ 0.0000525
+0.00%
$ -- $ 5
Download