MOONBAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0000469
-3.32%
$ 46,926 $ 981
Jun 20, 10 AM $ 0.0000503
-5.06%
$ 50,339 $ 835
Jun 20, 9 AM $ 0.000053
+0.00%
$ 53,037 $ 433
Jun 20, 7 AM $ 0.0000544
+0.00%
$ 54,344 $ 350
Jun 20, 4 AM $ 0.0000457
+0.00%
$ 45,663 $ 275
Jun 19, 9 PM $ 0.0000453
+4.70%
$ 45,310 $ 228
Jun 18, 11 AM $ 0.0000463
+0.00%
$ 46,304 $ 322
Jun 17, 7 PM $ 0.0000494
-0.04%
$ 49,424 $ 178
Jun 17, 6 PM $ 0.0000494
+0.00%
$ 49,377 $ 175
Jun 17, 12 PM $ 0.0000498
+0.00%
$ 49,769 $ 70
Jun 16, 8 PM $ 0.0000514
+0.00%
$ 51,380 $ 35
Jun 16, 12 PM $ 0.000052
+0.00%
$ 52,007 $ 35
Jun 15, 3 PM $ 0.0000509
+0.00%
$ -- $ 183
Jun 15, 12 PM $ 0.0000503
+0.00%
$ 50,287 $ 165
Jun 15, 7 AM $ 0.0000501
+0.00%
$ -- $ 100
Jun 15, 1 AM $ 0.0000499
+0.00%
$ 49,891 $ 90
Jun 15, 12 AM $ 0.0000496
+0.00%
$ 49,556 $ 95
Jun 14, 11 PM $ 0.0000491
+0.00%
$ 49,067 $ 106
Jun 14, 4 PM $ 0.0000466
+0.00%
$ 46,607 $ 133
Jun 14, 8 AM $ 0.0000471
+0.00%
$ 47,084 $ 241
Jun 14, 7 AM $ 0.0000471
+0.00%
$ 47,085 $ 241
Jun 14, 12 AM $ 0.0000481
+0.00%
$ 48,050 $ 396
Jun 13, 9 PM $ 0.0000468
+0.02%
$ 46,823 $ 299
Jun 13, 7 PM $ 0.0000467
+0.00%
$ 46,705 $ 298
Jun 13, 4 PM $ 0.0000471
+0.00%
$ 47,133 $ 312
Jun 13, 3 PM $ 0.0000475
-0.08%
$ 47,460 $ 311
Jun 12, 9 PM $ 0.0000453
+0.00%
$ 45,256 $ 535
Jun 12, 8 PM $ 0.0000452
+0.00%
$ 45,221 $ 538
Jun 12, 12 PM $ 0.000045
-0.32%
$ 44,988 $ 614
Jun 12, 5 AM $ 0.0000424
+0.00%
$ 42,348 $ 536
Jun 12, 4 AM $ 0.0000405
+0.00%
$ 40,459 $ 101
Jun 11, 9 PM $ 0.00004
+0.00%
$ 39,978 $ 110
Jun 11, 6 PM $ 0.0000401
+0.00%
$ 40,104 $ 106
Jun 11, 5 PM $ 0.0000396
+1.31%
$ 39,568 $ 76
Jun 11, 5 AM $ 0.0000393
+0.00%
$ 39,297 $ 38
Jun 11, 4 AM $ 0.0000394
+0.00%
$ 39,397 $ 52
Jun 11, 3 AM $ 0.0000389
+0.00%
$ 38,893 $ 52
Jun 10, 5 PM $ 0.0000392
+0.00%
$ 39,150 $ 50
Jun 10, 1 PM $ 0.0000342
+0.00%
$ 34,194 $ 33
Jun 9, 6 PM $ 0.0000352
+0.00%
$ 35,231 $ 51
Jun 9, 1 PM $ 0.0000359
+0.00%
$ 35,868 $ 45
Jun 8, 5 PM $ 0.0000366
+0.00%
$ 36,553 $ 163
Jun 7, 5 PM $ 0.0000371
+0.00%
$ 37,106 $ 735
Jun 7, 10 AM $ 0.0000369
+0.00%
$ 36,904 $ 719
Jun 7, 9 AM $ 0.0000369
-5.13%
$ 36,888 $ 579
Jun 7, 12 AM $ 0.0000352
+0.00%
$ 35,149 $ 287
Jun 5, 11 PM $ 0.0000344
+0.00%
$ 34,365 $ 94
Jun 5, 7 PM $ 0.0000332
-1.46%
$ 33,180 $ 86
Jun 4, 9 AM $ 0.0000375
+0.35%
$ 37,532 $ 30
Jun 2, 8 PM $ 0.0000439
+0.00%
$ 43,845 $ 142