Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0000554
+0.00%
$55,382 $1,292
Sep 2, 2 PM $0.0000556
-0.24%
$55,617 $1,288
Sep 2, 1 PM $0.0000555
+0.00%
$55,455 $1,231
Sep 2, 12 PM $0.0000554
+0.00%
$55,348 $1,226
Sep 2, 10 AM $0.0000554
+0.00%
$55,363 $1,166
Sep 2, 9 AM $0.0000568
+0.00%
$56,788 $1,112
Sep 2, 8 AM $0.000057
+0.00%
$56,975 $1,104
Sep 2, 6 AM $0.0000572
+0.00%
$57,145 $1,107
Sep 2, 4 AM $0.0000571
+0.00%
$57,057 $1,100
Sep 2, 2 AM $0.0000573
+0.00%
$57,268 $1,064
Sep 2, 1 AM $0.0000584
+0.00%
$58,438 $961
Sep 1, 11 PM $0.0000582
+0.79%
$58,143 $905
Sep 1, 10 PM $0.0000579
-6.41%
$57,909 $847
Sep 1, 9 PM $0.0000622
-1.69%
$62,160 $412
Sep 1, 7 PM $0.0000627
+0.02%
$62,639 $195
Sep 1, 6 PM $0.0000632
+0.00%
$63,172 $195
Sep 1, 5 PM $0.0000653
+0.00%
$65,257 $9
Sep 1, 7 AM $0.0000667
+0.00%
$66,714 $23
Sep 1, 6 AM $0.000067
+0.00%
$67,034 $18
Aug 31, 11 PM $0.0000665
+0.00%
$66,496 $30
Aug 31, 9 PM $0.000067
+0.41%
$67,006 $30
Aug 31, 5 PM $0.0000664
+0.00%
$66,339 $52
Aug 31, 4 PM $0.0000664
+0.00%
$66,409 $80
Aug 31, 3 PM $0.0000666
+0.00%
$66,599 $81
Aug 31, 9 AM $0.0000667
+0.00%
$66,716 $292
Aug 31, 4 AM $0.0000654
+0.00%
$65,364 $514
Aug 31, 1 AM $0.0000659
+0.00%
$65,848 $867
Aug 30, 6 PM $0.0000684
+0.00%
$68,367 $972
Aug 30, 5 PM $0.0000681
+0.00%
$68,066 $965
Aug 30, 4 PM $0.0000686
-0.26%
$68,614 $970
Aug 30, 3 PM $0.0000685
+0.84%
$68,510 $993
Aug 30, 2 PM $0.0000683
+0.00%
$68,334 $938
Aug 30, 1 PM $0.0000681
+0.00%
$68,058 $1,739
Aug 30, 11 AM $0.0000689
+0.00%
$68,891 $1,604
Aug 30, 9 AM $0.0000679
+0.00%
$67,934 $1,515
Aug 30, 8 AM $0.0000694
+0.00%
$69,401 $1,397
Aug 30, 7 AM $0.0000697
+0.00%
$69,657 $1,432
Aug 30, 6 AM $0.0000696
-0.09%
$69,598 $1,570
Aug 30, 5 AM $0.0000697
+0.00%
$69,652 $1,552
Aug 30, 4 AM $0.0000713
-2.59%
$71,270 $1,409
Aug 30, 2 AM $0.0000735
+0.00%
$73,481 $1,261
Aug 29, 10 PM $0.0000734
+0.00%
$73,434 $1,726
Aug 29, 9 PM $0.0000733
+0.00%
$73,285 $1,703
Aug 29, 8 PM $0.0000733
-0.54%
$73,275 $1,699
Aug 29, 7 PM $0.0000739
+0.00%
$73,934 $1,670
Aug 29, 6 PM $0.0000736
+0.00%
$73,610 $1,748
Aug 29, 4 PM $0.0000733
+0.47%
$73,314 $1,881
Aug 29, 1 PM $0.0000702
-8.57%
$70,224 $1,738
Aug 29, 10 AM $0.0000766
+0.00%
$76,584 $1,270
Aug 29, 7 AM $0.0000772
+0.00%
$77,169 $1,247