MOONBAG Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000439
+0.00%
$ 43,845 $ 142
Jun 2, 4 PM $ 0.0000459
+0.00%
$ 45,886 $ 114
Jun 2, 7 AM $ 0.0000474
+0.00%
$ 47,345 $ 150
Jun 2, 4 AM $ 0.0000483
+0.00%
$ 48,275 $ 148
Jun 1, 11 PM $ 0.0000486
+0.00%
$ 48,641 $ 265
Jun 1, 6 PM $ 0.0000487
+0.31%
$ 48,724 $ 280
Jun 1, 12 PM $ 0.0000488
+0.00%
$ 48,744 $ 252
Jun 1, 10 AM $ 0.0000484
+0.00%
$ 48,436 $ 244
May 31, 7 AM $ 0.0000464
+0.00%
$ 46,361 $ 34
May 29, 4 PM $ 0.0000464
+0.00%
$ 46,398 $ 252
May 29, 3 PM $ 0.000046
+0.72%
$ 45,990 $ 252
May 29, 4 AM $ 0.0000475
+0.00%
$ 47,490 $ 268
May 28, 5 PM $ 0.0000484
+0.00%
$ 48,390 $ 545
May 27, 8 PM $ 0.0000536
+0.00%
$ 53,610 $ 293
May 27, 4 AM $ 0.0000534
+0.00%
$ 53,427 $ 72
May 26, 5 PM $ 0.0000535
+0.00%
$ 53,443 $ 129
May 26, 12 PM $ 0.0000545
+0.00%
$ 54,471 $ 139
May 26, 9 AM $ 0.0000542
+0.00%
$ 54,185 $ 99
May 26, 8 AM $ 0.0000541
+0.00%
$ 54,126 $ 95
May 26, 12 AM $ 0.0000551
+0.00%
$ 55,072 $ 38
May 25, 3 PM $ 0.0000561
+0.00%
$ 56,063 $ 23
May 25, 1 AM $ 0.0000555
+0.00%
$ 55,446 $ 95
May 24, 1 PM $ 0.0000563
+0.00%
$ 56,337 $ 245
May 24, 7 AM $ 0.0000568
+0.00%
$ 56,756 $ 321
May 24, 4 AM $ 0.0000566
+0.00%
$ 56,618 $ 297
May 23, 10 PM $ 0.0000574
+0.00%
$ 57,397 $ 275
May 23, 9 PM $ 0.0000571
-0.31%
$ 57,062 $ 207
May 23, 12 PM $ 0.0000512
+0.00%
$ 51,230 $ 81
May 23, 8 AM $ 0.0000511
+0.00%
$ 51,099 $ 67
May 23, 3 AM $ 0.000053
+0.00%
$ 52,987 $ 61
May 22, 9 AM $ 0.0000549
+0.00%
$ 54,913 $ 165
May 22, 8 AM $ 0.000055
+0.43%
$ 54,954 $ 163
May 21, 4 PM $ 0.0000546
-0.18%
$ 54,626 $ 125
May 21, 8 AM $ 0.0000548
+0.00%
$ 54,841 $ 107
May 20, 6 PM $ 0.0000551
+0.00%
$ 55,124 $ 45
May 19, 3 PM $ 0.0000531
+0.00%
$ 53,086 $ 144
May 19, 2 PM $ 0.0000536
+0.00%
$ 53,584 $ 143
May 19, 10 AM $ 0.000054
+0.00%
$ 54,009 $ 97
May 18, 9 PM $ 0.0000553
+0.00%
$ 55,261 $ 132
May 17, 6 PM $ 0.000057
+0.00%
$ 57,034 $ 162
May 17, 2 PM $ 0.0000571
+0.00%
$ 57,056 $ 278
May 17, 11 AM $ 0.000057
+0.00%
$ 56,994 $ 222
May 17, 3 AM $ 0.000056
+0.00%
$ 55,985 $ 377
May 16, 6 PM $ 0.000056
+0.00%
$ 56,027 $ 298
May 16, 5 PM $ 0.0000555
+0.00%
$ 55,531 $ 215
May 16, 4 PM $ 0.0000557
+0.00%
$ 55,647 $ 193
May 15, 8 PM $ 0.0000582
+0.00%
$ 58,186 $ 1,117
May 15, 7 PM $ 0.0000582
+0.00%
$ 58,186 $ 1,118
May 15, 7 AM $ 0.0000594
+0.00%
$ 59,427 $ 411
May 15, 6 AM $ 0.0000594
+0.08%
$ 59,432 $ 406