Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.0000772
+0.00%
$77,169 $1,247
Aug 29, 6 AM $0.0000786
+0.00%
$78,619 $1,114
Aug 29, 5 AM $0.000079
+0.08%
$78,937 $1,115
Aug 29, 3 AM $0.000079
+0.00%
$79,029 $1,221
Aug 28, 11 PM $0.0000847
+0.00%
$84,659 $758
Aug 28, 10 PM $0.0000843
+0.43%
$84,310 $754
Aug 28, 8 PM $0.0000838
+0.00%
$83,749 $774
Aug 28, 6 PM $0.000084
-3.23%
$84,022 $733
Aug 28, 5 PM $0.0000878
+0.00%
$87,826 $954
Aug 28, 4 PM $0.0000885
-1.34%
$88,497 $922
Aug 28, 3 PM $0.000091
+0.00%
$90,971 $779
Aug 28, 1 PM $0.0000903
-0.69%
$90,320 $1,044
Aug 28, 12 PM $0.0000919
+0.00%
$91,868 $1,003
Aug 28, 11 AM $0.0000922
+0.00%
$92,225 $980
Aug 28, 8 AM $0.0000911
+0.13%
$91,131 $1,251
Aug 28, 5 AM $0.0000931
+0.00%
$93,087 $1,163
Aug 27, 9 PM $0.0000937
+0.00%
$93,732 $1,518
Aug 27, 8 PM $0.0000938
+0.00%
$93,754 $1,517
Aug 27, 7 PM $0.0000934
+0.00%
$93,397 $1,457
Aug 27, 6 PM $0.0000907
+1.93%
$90,704 $1,377
Aug 27, 5 PM $0.0000877
+0.00%
$87,669 $999
Aug 27, 4 PM $0.0000867
+0.00%
$86,669 $953
Aug 27, 3 PM $0.0000864
+0.00%
$86,353 $919
Aug 27, 2 PM $0.0000854
+1.95%
$85,382 $813
Aug 27, 12 PM $0.0000825
+0.00%
$82,436 $650
Aug 27, 11 AM $0.0000825
+0.00%
$82,470 $654
Aug 27, 9 AM $0.0000837
+0.00%
$83,666 $672
Aug 27, 8 AM $0.0000819
+1.27%
$81,884 $560
Aug 27, 7 AM $0.0000773
+0.00%
$77,242 $419
Aug 27, 5 AM $0.0000771
+1.01%
$77,073 $417
Aug 27, 4 AM $0.000076
+0.00%
$75,979 $332
Aug 27, 3 AM $0.0000761
+0.00%
$76,115 $331
Aug 27, 2 AM $0.0000751
+6.26%
$75,068 $251
Aug 26, 10 PM $0.0000672
+0.00%
$67,208 $107
Aug 26, 9 PM $0.0000666
+0.00%
$66,559 $106
Aug 26, 7 PM $0.000066
+0.00%
$66,009 $100
Aug 26, 4 PM $0.0000653
+0.00%
$65,284 $150
Aug 26, 12 PM $0.0000662
+0.00%
$66,159 $211
Aug 26, 11 AM $0.0000665
-0.04%
$66,455 $269
Aug 26, 10 AM $0.0000662
+0.00%
$66,147 $199
Aug 26, 12 AM $0.0000666
+0.00%
$66,604 $477
Aug 25, 9 PM $0.0000668
+0.00%
$66,739 $459
Aug 25, 6 PM $0.0000677
+0.41%
$67,732 $458
Aug 25, 4 PM $0.0000679
+0.00%
$67,852 $421
Aug 25, 3 PM $0.0000678
+0.00%
$67,800 $419
Aug 25, 2 PM $0.0000677
+0.38%
$67,731 $419
Aug 25, 1 PM $0.0000677
-0.67%
$67,661 $408
Aug 25, 11 AM $0.0000681
-0.08%
$68,127 $333
Aug 25, 7 AM $0.000069
-0.89%
$68,958 $363
Aug 25, 6 AM $0.000069
-0.99%
$68,998 $363