Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOONBAG Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.0000444
+0.01%
$44,435 $156
Aug 19, 2 PM $0.0000443
+0.00%
$44,306 $81
Aug 19, 9 AM $0.0000427
+0.00%
$42,723 $57
Aug 19, 8 AM $0.0000426
+0.00%
$42,598 $49
Aug 19, 7 AM $0.0000427
+0.00%
$42,682 $44
Aug 19, 12 AM $0.0000427
-0.09%
$42,656 $85
Aug 18, 11 PM $0.0000428
-0.11%
$42,770 $84
Aug 18, 10 PM $0.0000428
+0.00%
$42,772 $73
Aug 18, 9 PM $0.0000428
-0.22%
$42,788 $73
Aug 18, 8 PM $0.000043
+0.00%
$42,973 $56
Aug 18, 6 PM $0.0000431
+0.00%
$43,082 $53
Aug 18, 3 PM $0.0000429
+0.00%
$42,900 $53
Aug 18, 2 PM $0.0000429
+0.00%
$42,933 $91
Aug 18, 12 PM $0.0000426
+0.00%
$42,637 $90
Aug 18, 10 AM $0.0000424
+0.00%
$42,375 $89
Aug 18, 3 AM $0.0000425
+0.00%
$42,459 $64
Aug 17, 11 PM $0.0000427
+0.00%
$42,700 $82
Aug 17, 5 PM $0.0000427
+0.00%
$42,740 $95
Aug 17, 3 PM $0.0000424
+0.00%
$42,430 $52
Aug 17, 8 AM $0.000042
-0.17%
$42,017 $55
Aug 17, 7 AM $0.0000422
+0.00%
$42,234 $44
Aug 17, 6 AM $0.0000423
+0.00%
$42,249 $44
Aug 17, 5 AM $0.0000421
+0.00%
$42,092 $39
Aug 17, 2 AM $0.000042
+0.21%
$41,996 $20
Aug 16, 10 PM $0.0000415
+0.00%
$41,471 $17
Aug 16, 9 PM $0.0000418
+0.00%
$41,783 $18
Aug 16, 8 PM $0.0000419
+0.00%
$41,942 $13
Aug 16, 7 PM $0.000042
+0.00%
$41,978 $9
Aug 16, 4 PM $0.0000421
+0.00%
$42,119 $93
Aug 16, 2 PM $0.000042
+0.00%
$41,952 $93
Aug 16, 1 PM $0.000042
+0.00%
$42,022 $92
Aug 16, 11 AM $0.0000419
+0.00%
$41,919 $92
Aug 16, 10 AM $0.0000419
+0.03%
$41,882 $89
Aug 15, 10 PM $0.0000421
+0.00%
$42,064 $100
Aug 15, 5 PM $0.0000428
+0.00%
$42,813 $33
Aug 15, 12 PM $0.0000426
+0.00%
$42,587 $38
Aug 15, 2 AM $0.0000428
+0.00%
$42,814 $143
Aug 15, 1 AM $0.0000429
+0.00%
$42,844 $130
Aug 14, 5 PM $0.000043
+0.00%
$42,987 $113
Aug 14, 4 PM $0.000043
+0.00%
$42,951 $120
Aug 14, 10 AM $0.0000429
+0.00%
$42,922 $121
Aug 14, 9 AM $0.0000429
+0.07%
$42,906 $111
Aug 14, 5 AM $0.0000427
+0.92%
$42,670 $67
Aug 13, 5 PM $0.0000423
+0.00%
$42,308 $116
Aug 13, 3 PM $0.0000426
+0.00%
$42,609 $127
Aug 13, 12 PM $0.0000424
+0.00%
$42,381 $124
Aug 13, 10 AM $0.0000424
+0.00%
$42,409 $118
Aug 13, 3 AM $0.0000426
+0.00%
$42,616 $117
Aug 13, 1 AM $0.0000419
+0.00%
$41,858 $66
Aug 12, 10 PM $0.0000422
+0.00%
$42,146 $46