Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.0000424
+0.00%
$42,383 $45
Aug 12, 8 PM $0.0000424
+0.00%
$42,382 $45
Aug 12, 7 PM $0.0000423
+0.00%
$42,318 $47
Aug 12, 3 PM $0.0000423
+0.00%
$42,337 $33
Aug 12, 8 AM $0.0000425
+0.00%
$42,449 $142
Aug 11, 11 PM $0.0000426
+0.00%
$42,642 $125
Aug 11, 8 PM $0.0000426
+0.11%
$42,567 $124
Aug 11, 10 AM $0.0000431
+0.00%
$43,114 $60
Aug 11, 9 AM $0.0000434
+0.00%
$43,411 $20
Aug 11, 7 AM $0.0000434
+0.00%
$43,404 $16
Aug 11, 3 AM $0.0000437
+0.00%
$43,658 $13
Aug 10, 7 PM $0.0000435
+0.00%
$43,508 $31
Aug 10, 5 PM $0.0000435
+0.21%
$43,535 $160
Aug 9, 8 PM $0.0000444
+0.00%
$44,349 $149
Aug 9, 6 PM $0.0000457
+0.00%
$45,677 $13
Aug 9, 1 PM $0.0000453
+0.00%
$45,318 $13
Aug 9, 9 AM $0.0000452
+0.00%
$45,188 $13
Aug 9, 8 AM $0.0000452
+0.00%
$45,162 $9
Aug 9, 5 AM $0.000045
+0.00%
$44,962 $8
Aug 8, 7 PM $0.0000451
+0.01%
$45,056 $149
Aug 8, 6 PM $0.0000451
+0.00%
$45,047 $148
Aug 8, 7 AM $0.0000442
+0.00%
$44,228 $147
Aug 8, 4 AM $0.0000443
+0.00%
$44,277 $140
Aug 7, 8 PM $0.000045
+0.00%
$44,992 $5
Aug 7, 12 PM $0.000045
+0.00%
$45,006 $51
Aug 6, 8 PM $0.0000447
+0.00%
$44,653 $22
Aug 6, 10 AM $0.0000449
+0.00%
$44,858 $99
Aug 6, 9 AM $0.0000449
+0.00%
$44,874 $101
Aug 5, 10 PM $0.0000455
+0.00%
$45,514 $124
Aug 5, 6 PM $0.0000449
+0.00%
$44,873 $80
Aug 5, 1 PM $0.0000446
+0.00%
$44,546 $46
Aug 5, 10 AM $0.0000449
+0.01%
$44,922 $51
Aug 5, 4 AM $0.0000448
+0.00%
$44,777 $53
Aug 5, 2 AM $0.0000451
+0.20%
$45,078 $53
Aug 5, 12 AM $0.0000444
+0.00%
$44,399 $23
Aug 4, 2 PM $0.0000442
+0.00%
$44,216 $171
Aug 4, 12 PM $0.0000444
+0.00%
$44,432 $170
Aug 4, 11 AM $0.0000443
+0.02%
$44,341 $173
Aug 4, 9 AM $0.0000436
+0.00%
$43,591 $198
Aug 4, 2 AM $0.0000439
+0.00%
$43,889 $192
Aug 4, 1 AM $0.0000436
+0.00%
$43,584 $186
Aug 3, 11 PM $0.0000438
+0.00%
$43,787 $224
Aug 3, 6 PM $0.0000452
+3.50%
$45,164 $104
Aug 3, 3 PM $0.0000436
-0.13%
$43,554 $98
Aug 3, 12 PM $0.0000429
+0.00%
$42,866 $91
Aug 3, 11 AM $0.0000429
+0.00%
$42,919 $69
Aug 3, 12 AM $0.0000434
+0.37%
$43,389 $66
Aug 2, 10 PM $0.0000432
+0.00%
$43,180 $12
Aug 2, 12 PM $0.0000428
-0.10%
$42,807 $7
Aug 1, 4 PM $0.0000427
+0.00%
$42,709 $35