MOONBAG Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000531
+0.00%
$ 53,089 $ 103
Apr 21, 4 PM $ 0.0000507
+0.00%
$ 50,659 $ 64
Apr 21, 1 PM $ 0.0000503
-0.22%
$ 50,270 $ 138
Apr 20, 7 PM $ 0.0000507
+0.00%
$ 50,658 $ 138
Apr 20, 2 PM $ 0.0000488
+0.00%
$ 48,796 $ 113
Apr 20, 10 AM $ 0.0000491
+0.00%
$ 49,121 $ 22
Apr 19, 10 PM $ 0.0000489
+0.00%
$ 48,942 $ 57
Apr 19, 1 PM $ 0.0000497
+0.77%
$ 49,720 $ 98
Apr 18, 4 AM $ 0.0000505
+0.00%
$ 50,529 $ 204
Apr 18, 3 AM $ 0.0000507
-0.12%
$ 50,663 $ 203
Apr 17, 6 PM $ 0.0000507
+0.00%
$ 50,704 $ 151
Apr 17, 2 PM $ 0.0000518
+0.63%
$ 51,771 $ 37
Apr 16, 5 AM $ 0.0000499
+0.00%
$ 49,864 $ 229
Apr 16, 12 AM $ 0.0000496
+0.00%
$ 49,581 $ 215
Apr 15, 10 PM $ 0.0000494
+0.00%
$ 49,372 $ 126
Apr 15, 3 PM $ 0.0000441
+0.00%
$ 44,063 $ 85
Apr 15, 8 AM $ 0.0000441
+0.00%
$ 44,078 $ 237
Apr 15, 7 AM $ 0.0000441
+0.00%
$ 44,078 $ 231
Apr 14, 10 AM $ 0.0000445
+0.00%
$ 44,509 $ 52
Apr 12, 4 AM $ 0.0000428
+0.00%
$ 42,744 $ 271
Apr 11, 11 AM $ 0.0000459
+0.00%
$ 45,883 $ 58
Apr 11, 9 AM $ 0.0000459
+0.00%
$ 45,918 $ 26
Apr 10, 5 PM $ 0.0000461
+0.00%
$ 46,134 $ 45
Apr 9, 9 PM $ 0.0000459
+0.00%
$ 45,872 $ 104
Apr 9, 8 PM $ 0.0000455
+0.00%
$ 45,485 $ 93
Apr 9, 7 PM $ 0.0000455
+0.00%
$ 45,479 $ 91
Apr 9, 6 PM $ 0.0000459
+0.00%
$ 45,870 $ 89
Apr 9, 5 PM $ 0.0000453
+0.00%
$ 45,261 $ 87
Apr 8, 4 PM $ 0.0000439
+0.00%
$ 43,906 $ 304
Apr 8, 12 PM $ 0.0000455
+0.00%
$ 45,499 $ 301
Apr 8, 11 AM $ 0.0000444
-0.56%
$ 44,425 $ 203
Apr 8, 1 AM $ 0.0000444
+0.00%
$ 44,431 $ 101
Apr 7, 10 AM $ 0.0000422
+0.00%
$ 42,163 $ 31
Apr 6, 3 PM $ 0.0000428
+0.00%
$ 42,807 $ 88
Apr 5, 9 PM $ 0.0000414
+0.17%
$ 41,347 $ 84
Apr 5, 8 PM $ 0.0000412
+0.00%
$ 41,155 $ 41
Apr 4, 8 PM $ 0.0000421
+0.00%
$ 42,051 $ 101
Apr 4, 3 AM $ 0.0000406
+0.00%
$ 40,562 $ 516
Apr 3, 6 PM $ 0.0000405
+0.00%
$ 40,505 $ 508
Apr 3, 2 PM $ 0.0000399
+0.00%
$ 39,922 $ 499
Apr 3, 10 AM $ 0.0000412
-7.24%
$ 41,159 $ 351
Apr 2, 9 AM $ 0.0000441
+0.04%
$ 44,129 $ 101
Apr 2, 7 AM $ 0.0000446
+0.00%
$ 44,569 $ 151
Apr 1, 8 PM $ 0.0000472
+0.00%
$ 47,233 $ 226
Apr 1, 2 PM $ 0.0000463
+0.00%
$ 46,277 $ 249
Apr 1, 10 AM $ 0.0000466
+0.00%
$ 46,588 $ 261
Apr 1, 9 AM $ 0.0000466
-0.82%
$ 46,580 $ 239
Apr 1, 8 AM $ 0.0000468
+0.00%
$ 46,825 $ 220
Mar 31, 2 PM $ 0.0000466
-0.01%
$ 46,596 $ 95
Mar 30, 2 PM $ 0.0000486
+0.00%
$ 48,604 $ 153