Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0000428
-0.12%
$42,792 $30
Jul 31, 8 PM $0.0000431
+0.00%
$43,059 $32
Jul 31, 5 PM $0.0000434
+0.00%
$43,351 $23
Jul 31, 11 AM $0.0000435
+0.00%
$43,542 $24
Jul 30, 9 PM $0.0000443
+0.00%
$44,244 $53
Jul 30, 5 PM $0.0000442
+0.00%
$44,209 $101
Jul 30, 3 PM $0.0000443
+0.00%
$44,243 $100
Jul 30, 8 AM $0.0000438
+0.00%
$43,747 $85
Jul 30, 7 AM $0.0000439
+0.00%
$43,905 $60
Jul 30, 5 AM $0.0000439
+0.00%
$43,896 $56
Jul 30, 2 AM $0.0000441
-0.04%
$44,110 $58
Jul 29, 11 PM $0.0000438
+0.00%
$43,827 $77
Jul 29, 8 PM $0.0000435
+0.21%
$43,516 $77
Jul 29, 6 PM $0.0000448
+0.00%
$44,798 $32
Jul 29, 1 PM $0.0000443
+0.00%
$44,322 $47
Jul 29, 3 AM $0.0000441
-0.69%
$44,048 $86
Jul 29, 1 AM $0.0000446
+0.00%
$44,553 $60
Jul 28, 10 PM $0.0000445
+0.00%
$44,538 $60
Jul 28, 8 PM $0.0000449
+0.00%
$44,903 $57
Jul 28, 5 PM $0.0000452
+0.00%
$45,241 $51
Jul 28, 12 PM $0.0000446
+0.00%
$44,602 $54
Jul 28, 11 AM $0.0000446
+0.00%
$44,609 $56
Jul 28, 6 AM $0.0000448
-0.29%
$44,756 $54
Jul 27, 7 PM $0.0000466
+0.00%
$46,557 $86
Jul 27, 4 PM $0.0000462
+0.00%
$46,146 $78
Jul 27, 11 AM $0.0000469
+0.00%
$46,913 $73
Jul 27, 4 AM $0.0000466
+0.00%
$46,612 $55
Jul 27, 2 AM $0.0000472
+0.00%
$47,219 $6
Jul 26, 8 PM $0.0000465
+0.00%
$46,466 $5
Jul 26, 6 PM $0.0000465
+0.00%
$46,495 $4
Jul 26, 1 AM $0.0000461
+0.00%
$46,121 $19
Jul 25, 6 PM $0.0000461
+0.00%
$46,089 $18
Jul 25, 9 AM $0.0000458
+0.00%
$45,749 $12
Jul 24, 2 PM $0.0000459
+0.01%
$45,877 $62
Jul 24, 12 PM $0.0000465
+0.00%
$46,506 $57
Jul 24, 10 AM $0.0000467
+0.00%
$46,670 $323
Jul 24, 7 AM $0.0000471
+0.06%
$47,076 $479
Jul 24, 6 AM $0.0000471
+0.00%
$47,099 $458
Jul 23, 11 PM $0.0000473
+0.00%
$47,263 $470
Jul 23, 6 PM $0.0000472
+0.00%
$47,240 $444
Jul 23, 11 AM $0.0000488
+0.00%
$48,785 $545
Jul 23, 10 AM $0.0000512
-0.06%
$51,143 $311
Jul 23, 8 AM $0.0000496
-0.51%
$49,581 $166
Jul 23, 7 AM $0.0000498
+0.02%
$49,746 $141
Jul 23, 4 AM $0.00005
-0.01%
$50,012 $142
Jul 23, 3 AM $0.0000501
+0.00%
$50,140 $134
Jul 23, 12 AM $0.0000504
+0.00%
$50,363 $135
Jul 22, 10 PM $0.0000503
+0.00%
$50,259 $133
Jul 22, 6 PM $0.0000503
+0.00%
$50,338 $135
Jul 22, 4 PM $0.0000506
-0.45%
$50,546 $135