MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000474
+0.00%
$ 47,310 $ 54
Today, at 5 PM $ 0.0000473
+0.23%
$ 47,310 $ 64
Today, at 4 PM $ 0.0000476
+0.05%
$ 47,542 $ 56
Today, at 2 PM $ 0.0000471
+0.01%
$ 47,126 $ 61
Today, at 11 AM $ 0.0000463
-0.50%
$ 46,268 $ 54
Today, at 10 AM $ 0.0000463
-0.34%
$ 46,302 $ 28
Yesterday, at 11 PM $ 0.000046
+0.00%
$ 45,945 $ 46
Yesterday, at 9 PM $ 0.000046
-0.35%
$ 45,995 $ 45
Yesterday, at 7 PM $ 0.0000462
+0.00%
$ 46,241 $ 61
Yesterday, at 6 PM $ 0.0000463
+0.00%
$ 46,280 $ 60
Yesterday, at 4 PM $ 0.0000466
+0.00%
$ 46,611 $ 55
Yesterday, at 1 PM $ 0.0000467
-0.05%
$ 46,720 $ 54
Yesterday, at 7 AM $ 0.0000474
+0.00%
$ 47,412 $ 42
Yesterday, at 6 AM $ 0.0000474
+0.00%
$ 47,389 $ 36
Yesterday, at 1 AM $ 0.0000477
+0.00%
$ 47,670 $ 32
Yesterday, at 12 AM $ 0.0000484
+0.00%
$ 48,415 $ 27
Jul 12, 11 PM $ 0.0000477
+0.00%
$ 47,701 $ 25
Jul 12, 8 PM $ 0.0000484
+0.00%
$ 48,385 $ 15
Jul 12, 12 PM $ 0.0000482
+0.00%
$ 48,145 $ 71
Jul 11, 10 PM $ 0.0000489
+0.00%
$ 48,877 $ 77
Jul 11, 9 PM $ 0.0000489
+0.00%
$ 48,876 $ 72
Jul 11, 8 PM $ 0.0000493
+0.00%
$ 49,316 $ 17
Jul 11, 5 PM $ 0.0000492
+0.00%
$ 49,204 $ 51
Jul 11, 2 PM $ 0.0000496
+0.00%
$ 49,614 $ 62
Jul 11, 7 AM $ 0.0000494
+0.00%
$ 49,352 $ 88
Jul 11, 6 AM $ 0.0000494
+0.00%
$ 49,431 $ 84
Jul 10, 8 PM $ 0.0000494
+0.00%
$ 49,362 $ 151
Jul 10, 7 PM $ 0.0000495
-0.21%
$ 49,488 $ 146
Jul 10, 6 PM $ 0.0000493
+0.00%
$ 49,256 $ 122
Jul 10, 4 PM $ 0.0000495
+0.00%
$ 49,522 $ 123
Jul 10, 3 PM $ 0.0000497
+0.00%
$ 49,653 $ 113
Jul 10, 2 PM $ 0.0000495
+0.00%
$ 49,495 $ 101
Jul 10, 1 PM $ 0.0000503
+0.00%
$ 50,326 $ 101
Jul 10, 11 AM $ 0.0000507
+0.00%
$ 50,650 $ 102
Jul 10, 7 AM $ 0.0000503
+0.00%
$ 50,271 $ 86
Jul 10, 12 AM $ 0.0000503
+0.00%
$ 50,290 $ 64
Jul 9, 8 PM $ 0.0000504
+0.00%
$ 50,436 $ 63
Jul 9, 5 PM $ 0.0000502
+0.00%
$ 50,195 $ 67
Jul 9, 4 PM $ 0.0000501
+0.00%
$ 50,092 $ 66
Jul 9, 1 PM $ 0.0000503
-0.20%
$ 50,326 $ 60
Jul 9, 7 AM $ 0.0000508
+0.00%
$ -- $ 174
Jul 9, 6 AM $ 0.0000507
+0.00%
$ 50,655 $ 180
Jul 9, 1 AM $ 0.0000503
+0.00%
$ 50,257 $ 150
Jul 8, 8 PM $ 0.0000496
+0.00%
$ 49,610 $ 254
Jul 8, 7 PM $ 0.0000495
+0.02%
$ 49,478 $ 251
Jul 8, 2 PM $ 0.0000495
+0.00%
$ 49,497 $ 248
Jul 8, 12 PM $ 0.00005
+0.00%
$ 50,002 $ 275
Jul 8, 9 AM $ 0.00005
+0.27%
$ 49,943 $ 265
Jul 8, 7 AM $ 0.0000509
+0.62%
$ 50,923 $ 221
Jul 8, 6 AM $ 0.0000506
+0.00%
$ 50,586 $ 183
Download