Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.0000703
+0.00%
$70,270 $39
Yesterday, at 9 PM $0.0000703
+0.00%
$70,270 $39
Yesterday, at 3 PM $0.0000699
+0.00%
$69,861 $3
Yesterday, at 2 PM $0.0000699
+0.00%
$69,936 $3
Sep 26, 1 PM $0.0000692
+0.00%
$69,235 $716
Sep 26, 12 PM $0.0000697
+0.00%
$69,693 $712
Sep 26, 11 AM $0.0000697
+0.00%
$69,649 $701
Sep 26, 10 AM $0.0000693
-0.31%
$69,297 $704
Sep 26, 1 AM $0.0000716
-0.02%
$71,612 $1,055
Sep 25, 10 PM $0.0000764
+0.01%
$76,395 $1,053
Sep 25, 9 PM $0.0000763
+0.00%
$-- $1,027
Sep 25, 7 PM $0.0000764
+0.00%
$76,360 $1,027
Sep 25, 2 PM $0.0000755
+0.93%
$75,502 $1,013
Sep 25, 11 AM $0.000075
+0.00%
$74,986 $1,115
Sep 25, 9 AM $0.0000742
+0.00%
$74,220 $1,095
Sep 25, 8 AM $0.0000688
-0.32%
$68,787 $540
Sep 25, 5 AM $0.0000686
+0.00%
$68,546 $532
Sep 25, 3 AM $0.0000687
+0.00%
$68,681 $528
Sep 25, 12 AM $0.0000691
+0.00%
$69,124 $551
Sep 24, 11 PM $0.0000725
+0.00%
$72,464 $182
Sep 24, 9 PM $0.0000722
+0.00%
$72,224 $180
Sep 24, 12 PM $0.0000702
-1.60%
$70,168 $176
Sep 24, 11 AM $0.0000713
+0.00%
$71,270 $40
Sep 24, 3 AM $0.0000728
+0.00%
$72,768 $130
Sep 23, 11 PM $0.0000728
-0.09%
$72,752 $129
Sep 23, 8 PM $0.0000724
+0.00%
$72,377 $133
Sep 23, 11 AM $0.0000742
+0.00%
$74,207 $303
Sep 23, 10 AM $0.0000737
+0.00%
$73,666 $204
Sep 22, 11 PM $0.0000746
+0.00%
$74,556 $352
Sep 22, 7 PM $0.0000756
+0.24%
$75,590 $374
Sep 22, 6 PM $0.0000752
+0.00%
$75,179 $342
Sep 22, 3 PM $0.0000744
+0.12%
$74,420 $323
Sep 22, 2 PM $0.0000749
+0.00%
$74,882 $322
Sep 22, 11 AM $0.0000743
+0.00%
$74,270 $488
Sep 22, 9 AM $0.0000745
+0.00%
$74,506 $489
Sep 22, 7 AM $0.0000739
+0.00%
$73,898 $1,048
Sep 22, 6 AM $0.0000742
+1.58%
$74,214 $1,055
Sep 22, 1 AM $0.0000738
+0.00%
$73,747 $908
Sep 21, 11 PM $0.0000742
+0.00%
$74,152 $1,089
Sep 21, 10 PM $0.0000745
-1.56%
$74,452 $1,093
Sep 21, 9 PM $0.0000757
+0.10%
$75,701 $973
Sep 21, 8 PM $0.0000751
+0.00%
$75,050 $948
Sep 21, 2 PM $0.0000751
+0.00%
$75,067 $940
Sep 21, 1 PM $0.000076
+3.23%
$76,005 $816
Sep 21, 12 PM $0.000073
+0.00%
$73,022 $770
Sep 21, 11 AM $0.0000728
+0.00%
$72,820 $746
Sep 21, 8 AM $0.0000726
+3.08%
$72,617 $724
Sep 21, 7 AM $0.0000655
-0.15%
$65,534 $169
Sep 21, 12 AM $0.0000647
+0.18%
$64,718 $59
Sep 20, 7 PM $0.0000631
+0.00%
$63,075 $54
Download