Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCEAN Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1.6
+0.00%
$-- $28
Yesterday $1.6
+75.62%
$-- $28
Sep 27, 2026 $1.54
+20.53%
$-- $702
Sep 26, 2026 $1.61
+14.59%
$-- $16
Sep 25, 2026 $1.6
+0.64%
$-- $30
Sep 24, 2026 $1.54
-21.26%
$-- $90
Sep 23, 2026 $2.04
+1.54%
$-- $41
Sep 22, 2026 $2
+14.22%
$-- $21
Sep 21, 2026 $1.76
-11.43%
$-- $106
Sep 20, 2026 $1.99
+40.94%
$-- $228
Sep 19, 2026 $1.22
-37.94%
$-- $130
Sep 18, 2026 $1.96
-0.52%
$-- $120
Sep 17, 2026 $1.97
-66.58%
$-- $1,465
Sep 16, 2026 $4.44
+13.28%
$-- $126
Sep 15, 2026 $4.59
+31.36%
$-- $213
Sep 14, 2026 $4.47
+577.15%
$-- $108
Sep 13, 2026 $4.45
-5.73%
$-- $36
Sep 12, 2026 $4.65
+4.82%
$-- $22
Sep 11, 2026 $4.44
+0.00%
$-- $32
Sep 10, 2026 $4.11
+11.14%
$-- $130
Sep 9, 2026 $2.12
-15.57%
$-- $532
Sep 8, 2026 $2.24
-25.00%
$-- $97
Sep 7, 2026 $0.778
-34.81%
$-- $671
Sep 6, 2026 $2.38
-32.70%
$-- $138
Sep 5, 2026 $3.53
+5.25%
$-- $143
Sep 4, 2026 $4.02
+3.34%
$-- $120
Sep 3, 2026 $3.16
-6.61%
$-- $81
Sep 2, 2026 $3.47
+29.27%
$-- $187
Sep 1, 2026 $2.77
+2.35%
$-- $181
Aug 31, 2026 $2.53
+7.65%
$-- $85
Aug 30, 2026 $2.33
+10.83%
$-- $82
Aug 29, 2026 $2.11
+2.19K%
$-- $27
Aug 28, 2026 $3.72
+90.24%
$-- $8,045
Download