OCEAN Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
4:32 AM $1.47
+0.00%
$-- $8,061
4:27 AM $0.105
+0.00%
$-- $8,058
4:19 AM $2.36
+0.56%
$-- $8,056
4:11 AM $0.0339
+0.00%
$-- $8,049
4:09 AM $0.0921
+0.00%
$-- $8,046
1:04 PM $3.72
+0.00%
$-- $8,045
11:51 AM $1.39
+0.00%
$-- $8,042
10:15 AM $3.36
+0.00%
$-- $8,042
10:09 AM $1.62
+0.00%
$-- $8,034
10:05 AM $34.2
+0.00%
$-- $8,026
9:59 AM $0.316
+0.00%
$-- $8,022
9:55 AM $5.6
+0.00%
$-- $8,022
9:48 AM $11.29
+0.00%
$-- $8,020
8:57 AM $4.46
+0.00%
$-- $8,019
7:57 AM $4.86
+0.98%
$-- $8,019
7:56 AM $4.81
+23.03%
$-- $7,657
7:55 AM $4.09
+0.00%
$-- $7,653
7:54 AM $4.08
+0.00%
$-- $7,653
7:49 AM $4.08
+0.00%
$-- $7,553
7:46 AM $3.8
+0.00%
$-- $7,549
7:44 AM $3.81
-2.93%
$-- $7,409
7:43 AM $3.64
+0.00%
$-- $7,371
7:42 AM $3.72
+0.00%
$-- $7,321
7:41 AM $3.83
+0.00%
$-- $7,281
7:40 AM $3.95
+0.00%
$-- $7,264
7:39 AM $4
+0.00%
$-- $7,254
7:32 AM $3.97
+0.00%
$-- $7,204
7:29 AM $3.83
+7.79%
$-- $7,054
7:25 AM $3.69
+0.00%
$-- $6,770
7:23 AM $4.52
+11.31%
$-- $6,611
7:22 AM $4.05
+0.00%
$-- $6,511
7:21 AM $3.76
+0.00%
$-- $6,484
7:19 AM $3.75
+0.00%
$-- $6,410
7:18 AM $3.87
-5.59%
$-- $6,301
7:16 AM $4.01
+0.00%
$-- $6,292
7:13 AM $4.04
+1.01%
$-- $6,268
7:09 AM $3.97
+0.00%
$-- $6,168
7:07 AM $3.69
+0.00%
$-- $6,149
7:04 AM $3.64
+0.00%
$-- $6,006
7:03 AM $3.26
+0.00%
$-- $5,997
6:58 AM $3.23
+0.00%
$-- $5,947
6:56 AM $3.1
-10.81%
$-- $5,740
6:55 AM $3.65
+0.00%
$-- $5,684
6:53 AM $3.81
-0.88%
$-- $5,672
6:52 AM $3.81
+0.00%
$-- $5,543
6:50 AM $4.16
+5.20%
$-- $5,468
6:48 AM $3.94
-2.07%
$-- $5,403
6:47 AM $4.12
+0.14%
$-- $5,374
6:45 AM $4.21
+0.00%
$-- $5,341
6:44 AM $4.12
-18.49%
$-- $4,995
Download