DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.139
+0.01%
$-- $18,455
Aug 2, 2026 $0.139
+0.00%
$6.96 billion $17,659
Aug 1, 2026 $0.139
+0.00%
$6.96 billion $20,509
Jul 31, 2026 $0.139
-0.01%
$6.96 billion $19,813
Jul 30, 2026 $0.139
-0.02%
$6.96 billion $30,217
Jul 29, 2026 $0.139
+0.02%
$6.96 billion $40,447
Jul 28, 2026 $0.139
-0.03%
$6.96 billion $38,660
Jul 27, 2026 $0.139
+0.00%
$6.96 billion $26,591
Jul 26, 2026 $0.139
+0.01%
$6.96 billion $22,172
Jul 25, 2026 $0.139
+0.00%
$6.96 billion $23,902
Jul 24, 2026 $0.139
+0.06%
$6.96 billion $24,672
Jul 23, 2026 $0.139
+0.02%
$6.96 billion $9,188
Jul 22, 2026 $0.139
-0.01%
$6.95 billion $16,373
Jul 21, 2026 $0.139
-0.05%
$6.96 billion $18,899
Jul 20, 2026 $0.139
+0.05%
$6.96 billion $16,206
Jul 19, 2026 $0.139
-0.08%
$6.95 billion $21,206
Jul 18, 2026 $0.139
+0.02%
$6.96 billion $20,731
Jul 17, 2026 $0.139
+0.03%
$6.96 billion $21,636
Jul 16, 2026 $0.139
-0.03%
$6.96 billion $20,338
Jul 15, 2026 $0.139
+0.09%
$6.96 billion $21,147
Jul 14, 2026 $0.139
-0.20%
$6.95 billion $22,340
Jul 13, 2026 $0.139
+0.06%
$6.96 billion $32,639
Jul 12, 2026 $0.139
+0.02%
$6.96 billion $32,628
Jul 11, 2026 $0.139
-0.01%
$6.96 billion $32,238
Jul 10, 2026 $0.139
-0.07%
$6.95 billion $32,401
Jul 9, 2026 $0.139
-0.08%
$6.96 billion $32,502
Jul 8, 2026 $0.139
+0.14%
$6.97 billion $31,750
Jul 7, 2026 $0.139
-0.07%
$6.96 billion $32,560
Jul 6, 2026 $0.139
+0.04%
$6.96 billion $33,967
Jul 5, 2026 $0.139
-0.11%
$6.96 billion $33,340
Jul 4, 2026 $0.139
+0.05%
$6.97 billion $34,049
Jul 3, 2026 $0.139
-0.02%
$6.96 billion $35,783
Jul 2, 2026 $0.139
+0.01%
$6.97 billion $29,037
Jul 1, 2026 $0.139
+0.03%
$6.96 billion $29,594
Jun 30, 2026 $0.139
-0.02%
$6.96 billion $30,593
Jun 29, 2026 $0.139
-0.02%
$6.96 billion $28,240
Jun 28, 2026 $0.139
+0.01%
$6.96 billion $28,412
Jun 27, 2026 $0.139
+0.01%
$6.96 billion $31,173
Jun 26, 2026 $0.139
-0.03%
$6.96 billion $13,361
Jun 25, 2026 $0.139
+1.15%
$6.96 billion $11,540
Jun 24, 2026 $0.137
-16.75%
$6.87 billion $12,821
Jun 23, 2026 $0.165
-0.27%
$8.25 billion $10,591
Jun 22, 2026 $0.166
-0.63%
$8.28 billion $11,772
Jun 21, 2026 $0.167
-12.06%
$8.33 billion $33,409
Jun 20, 2026 $0.19
+0.00%
$9.48 billion $25,941
Jun 19, 2026 $0.19
+0.00%
$9.48 billion $26,089
Jun 18, 2026 $0.19
+0.00%
$9.48 billion $27,108
Jun 17, 2026 $0.19
+0.00%
$9.48 billion $30,161
Jun 16, 2026 $0.19
+0.00%
$9.48 billion $28,117
Jun 15, 2026 $0.19
+0.00%
$9.48 billion $25,886
Download