DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ 6.96 billion $ 32,573
Yesterday $ 0.139
-0.07%
$ 6.95 billion $ 32,401
Jul 9, 2026 $ 0.139
-0.08%
$ 6.96 billion $ 32,502
Jul 8, 2026 $ 0.139
+0.14%
$ 6.97 billion $ 31,750
Jul 7, 2026 $ 0.139
-0.07%
$ 6.96 billion $ 32,560
Jul 6, 2026 $ 0.139
+0.04%
$ 6.96 billion $ 33,967
Jul 5, 2026 $ 0.139
-0.11%
$ 6.96 billion $ 33,340
Jul 4, 2026 $ 0.139
+0.05%
$ 6.97 billion $ 34,049
Jul 3, 2026 $ 0.139
-0.02%
$ 6.96 billion $ 35,783
Jul 2, 2026 $ 0.139
+0.01%
$ 6.97 billion $ 29,037
Jul 1, 2026 $ 0.139
+0.03%
$ 6.96 billion $ 29,594
Jun 30, 2026 $ 0.139
-0.02%
$ 6.96 billion $ 30,593
Jun 29, 2026 $ 0.139
-0.02%
$ 6.96 billion $ 28,240
Jun 28, 2026 $ 0.139
+0.01%
$ 6.96 billion $ 28,412
Jun 27, 2026 $ 0.139
+0.01%
$ 6.96 billion $ 31,173
Jun 26, 2026 $ 0.139
-0.03%
$ 6.96 billion $ 13,361
Jun 25, 2026 $ 0.139
+1.15%
$ 6.96 billion $ 11,540
Jun 24, 2026 $ 0.137
-16.75%
$ 6.87 billion $ 12,821
Jun 23, 2026 $ 0.165
-0.27%
$ 8.25 billion $ 10,591
Jun 22, 2026 $ 0.166
-0.63%
$ 8.28 billion $ 11,772
Jun 21, 2026 $ 0.167
-12.06%
$ 8.33 billion $ 33,409
Jun 20, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 25,941
Jun 19, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 26,089
Jun 18, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 27,108
Jun 17, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 30,161
Jun 16, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 28,117
Jun 15, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 25,886
Jun 14, 2026 $ 0.19
-0.11%
$ 9.48 billion $ 27,379
Jun 13, 2026 $ 0.19
+0.01%
$ 9.49 billion $ 31,895
Jun 12, 2026 $ 0.19
+0.00%
$ 9.49 billion $ 32,537
Jun 11, 2026 $ 0.19
-0.01%
$ 9.49 billion $ 18,472
Jun 10, 2026 $ 0.19
-0.02%
$ 9.49 billion $ 18,296
Jun 9, 2026 $ 0.19
-0.03%
$ 9.49 billion $ 18,066
Jun 8, 2026 $ 0.19
+0.05%
$ 9.49 billion $ 12,256
Jun 7, 2026 $ 0.19
-0.01%
$ 9.48 billion $ 17,058
Jun 6, 2026 $ 0.19
-0.07%
$ 9.48 billion $ 17,092
Jun 5, 2026 $ 0.19
+0.03%
$ 9.49 billion $ 16,938
Jun 4, 2026 $ 0.19
+0.03%
$ 9.49 billion $ 16,785
Jun 3, 2026 $ 0.19
-0.05%
$ 9.49 billion $ 17,230
Jun 2, 2026 $ 0.19
+0.02%
$ 9.49 billion $ 17,083
Jun 1, 2026 $ 0.19
-0.19%
$ 9.49 billion $ 17,643
May 31, 2026 $ 0.19
+0.09%
$ 9.51 billion $ 18,123
May 30, 2026 $ 0.19
-0.10%
$ 9.5 billion $ 18,135
May 29, 2026 $ 0.19
-0.12%
$ 9.5 billion $ 18,937
May 28, 2026 $ 0.19
+0.76%
$ 9.51 billion $ 19,456
May 27, 2026 $ 0.189
+0.01%
$ 9.44 billion $ 22,576
May 26, 2026 $ 0.189
-5.28%
$ 9.43 billion $ 18,887
May 25, 2026 $ 0.199
-9.19%
$ 9.96 billion $ 18,811
May 24, 2026 $ 0.219
-0.83%
$ 10.97 billion $ 17,179
May 23, 2026 $ 0.221
-0.02%
$ 11.06 billion $ 18,312
Download