DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.00%
$ -- $ 53,915
Yesterday $ 0.276
-0.04%
$ 13.81 billion $ 53,310
May 9, 2026 $ 0.276
+0.04%
$ 13.81 billion $ 49,874
May 8, 2026 $ 0.276
-0.04%
$ 13.81 billion $ 47,816
May 7, 2026 $ 0.276
+0.13%
$ 13.81 billion $ 39,435
May 6, 2026 $ 0.276
-0.09%
$ 13.8 billion $ 23,962
May 5, 2026 $ 0.276
-0.04%
$ 13.8 billion $ 23,665
May 4, 2026 $ 0.276
+0.00%
$ 13.8 billion $ 23,811
May 3, 2026 $ 0.276
-0.08%
$ 13.8 billion $ 24,018
May 2, 2026 $ 0.276
+0.01%
$ 13.81 billion $ 23,958
May 1, 2026 $ 0.276
+0.04%
$ 13.81 billion $ 24,061
Apr 30, 2026 $ 0.276
+0.03%
$ 13.81 billion $ 23,866
Apr 29, 2026 $ 0.276
+0.04%
$ 13.81 billion $ 23,996
Apr 28, 2026 $ 0.276
+0.08%
$ 13.81 billion $ 23,944
Apr 27, 2026 $ 0.276
+0.02%
$ 13.8 billion $ 23,829
Apr 26, 2026 $ 0.276
-0.01%
$ 13.8 billion $ 23,547
Apr 25, 2026 $ 0.276
-0.07%
$ 13.8 billion $ 23,385
Apr 24, 2026 $ 0.276
+0.19%
$ 13.81 billion $ 23,986
Apr 23, 2026 $ 0.276
-0.03%
$ 13.78 billion $ 24,013
Apr 22, 2026 $ 0.276
+0.02%
$ 13.79 billion $ 23,843
Apr 21, 2026 $ 0.276
+0.09%
$ 13.78 billion $ 23,999
Apr 20, 2026 $ 0.275
+0.12%
$ 13.77 billion $ 23,736
Apr 19, 2026 $ 0.275
-0.29%
$ 13.76 billion $ 24,016
Apr 18, 2026 $ 0.276
+0.08%
$ 13.79 billion $ 24,258
Apr 17, 2026 $ 0.276
+0.06%
$ 13.78 billion $ 23,947
Apr 16, 2026 $ 0.276
-0.01%
$ 13.77 billion $ 23,843
Apr 15, 2026 $ 0.276
+0.08%
$ 13.78 billion $ 23,802
Apr 14, 2026 $ 0.275
-0.32%
$ 13.77 billion $ 23,904
Apr 13, 2026 $ 0.276
+0.19%
$ 13.81 billion $ 23,798
Apr 12, 2026 $ 0.276
+0.11%
$ 13.78 billion $ 23,977
Apr 11, 2026 $ 0.275
-0.42%
$ 13.77 billion $ 24,024
Apr 10, 2026 $ 0.277
+0.20%
$ 13.83 billion $ 23,735
Apr 9, 2026 $ 0.276
-0.22%
$ 13.8 billion $ 23,658
Apr 8, 2026 $ 0.277
+0.05%
$ 13.83 billion $ 23,697
Apr 7, 2026 $ 0.277
+17.77%
$ 13.83 billion $ 24,456
Apr 6, 2026 $ 0.235
+6.39%
$ 11.75 billion $ 24,478
Apr 5, 2026 $ 0.221
+9.22%
$ 11.04 billion $ 29,829
Apr 4, 2026 $ 0.202
+0.02%
$ 10.11 billion $ 27,435
Apr 3, 2026 $ 0.202
-0.03%
$ 10.11 billion $ 27,040
Apr 2, 2026 $ 0.202
+0.03%
$ 10.11 billion $ 28,681
Apr 1, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 28,742
Mar 31, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 28,111
Mar 30, 2026 $ 0.202
+0.01%
$ 10.11 billion $ 29,505
Mar 29, 2026 $ 0.202
-0.02%
$ 10.11 billion $ 29,231
Mar 28, 2026 $ 0.202
+0.01%
$ 10.11 billion $ 27,721
Mar 27, 2026 $ 0.202
+0.01%
$ 10.11 billion $ 27,156
Mar 26, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 26,993
Mar 25, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 27,459
Mar 24, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 27,643
Mar 23, 2026 $ 0.202
-0.01%
$ 10.11 billion $ 27,141
Download