DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.00%
$ -- $ 18,127
Yesterday $ 0.19
-0.10%
$ 9.5 billion $ 18,135
May 29, 2026 $ 0.19
-0.12%
$ 9.5 billion $ 18,937
May 28, 2026 $ 0.19
+0.76%
$ 9.51 billion $ 19,456
May 27, 2026 $ 0.189
+0.01%
$ 9.44 billion $ 22,576
May 26, 2026 $ 0.189
-5.28%
$ 9.43 billion $ 18,887
May 25, 2026 $ 0.199
-9.19%
$ 9.96 billion $ 18,811
May 24, 2026 $ 0.219
-0.83%
$ 10.97 billion $ 17,179
May 23, 2026 $ 0.221
-0.02%
$ 11.06 billion $ 18,312
May 22, 2026 $ 0.221
-1.61%
$ 11.06 billion $ 22,199
May 21, 2026 $ 0.225
-0.10%
$ 11.24 billion $ 24,758
May 20, 2026 $ 0.225
-0.70%
$ 11.25 billion $ 35,682
May 19, 2026 $ 0.227
+0.05%
$ 11.33 billion $ 47,587
May 18, 2026 $ 0.226
-0.53%
$ 11.32 billion $ 50,182
May 17, 2026 $ 0.228
-0.94%
$ 11.39 billion $ 50,990
May 16, 2026 $ 0.229
-5.86%
$ 11.49 billion $ 50,337
May 15, 2026 $ 0.244
-9.37%
$ 12.19 billion $ 52,258
May 14, 2026 $ 0.269
-2.67%
$ 13.44 billion $ 58,410
May 13, 2026 $ 0.276
+0.01%
$ 13.81 billion $ 49,859
May 12, 2026 $ 0.276
+0.04%
$ 13.81 billion $ 51,750
May 11, 2026 $ 0.276
+0.01%
$ 13.81 billion $ 56,568
May 10, 2026 $ 0.276
-0.04%
$ 13.81 billion $ 53,310
May 9, 2026 $ 0.276
+0.04%
$ 13.81 billion $ 49,874
May 8, 2026 $ 0.276
-0.04%
$ 13.81 billion $ 47,816
May 7, 2026 $ 0.276
+0.13%
$ 13.81 billion $ 39,435
May 6, 2026 $ 0.276
-0.09%
$ 13.8 billion $ 23,962
May 5, 2026 $ 0.276
-0.04%
$ 13.8 billion $ 23,665
May 4, 2026 $ 0.276
+0.00%
$ 13.8 billion $ 23,811
May 3, 2026 $ 0.276
-0.08%
$ 13.8 billion $ 24,018
May 2, 2026 $ 0.276
+0.01%
$ 13.81 billion $ 23,958
May 1, 2026 $ 0.276
+0.04%
$ 13.81 billion $ 24,061
Apr 30, 2026 $ 0.276
+0.03%
$ 13.81 billion $ 23,866
Apr 29, 2026 $ 0.276
+0.04%
$ 13.81 billion $ 23,996
Apr 28, 2026 $ 0.276
+0.08%
$ 13.81 billion $ 23,944
Apr 27, 2026 $ 0.276
+0.02%
$ 13.8 billion $ 23,829
Apr 26, 2026 $ 0.276
-0.01%
$ 13.8 billion $ 23,547
Apr 25, 2026 $ 0.276
-0.07%
$ 13.8 billion $ 23,385
Apr 24, 2026 $ 0.276
+0.19%
$ 13.81 billion $ 23,986
Apr 23, 2026 $ 0.276
-0.03%
$ 13.78 billion $ 24,013
Apr 22, 2026 $ 0.276
+0.02%
$ 13.79 billion $ 23,843
Apr 21, 2026 $ 0.276
+0.09%
$ 13.78 billion $ 23,999
Apr 20, 2026 $ 0.275
+0.12%
$ 13.77 billion $ 23,736
Apr 19, 2026 $ 0.275
-0.29%
$ 13.76 billion $ 24,016
Apr 18, 2026 $ 0.276
+0.08%
$ 13.79 billion $ 24,258
Apr 17, 2026 $ 0.276
+0.06%
$ 13.78 billion $ 23,947
Apr 16, 2026 $ 0.276
-0.01%
$ 13.77 billion $ 23,843
Apr 15, 2026 $ 0.276
+0.08%
$ 13.78 billion $ 23,802
Apr 14, 2026 $ 0.275
-0.32%
$ 13.77 billion $ 23,904
Apr 13, 2026 $ 0.276
+0.19%
$ 13.81 billion $ 23,798
Apr 12, 2026 $ 0.276
+0.11%
$ 13.78 billion $ 23,977
Download