DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ 6.96 billion $ 20,600
Yesterday $ 0.139
-0.02%
$ 6.96 billion $ 30,217
Jul 29, 2026 $ 0.139
+0.02%
$ 6.96 billion $ 40,447
Jul 28, 2026 $ 0.139
-0.03%
$ 6.96 billion $ 38,660
Jul 27, 2026 $ 0.139
+0.00%
$ 6.96 billion $ 26,591
Jul 26, 2026 $ 0.139
+0.01%
$ 6.96 billion $ 22,172
Jul 25, 2026 $ 0.139
+0.00%
$ 6.96 billion $ 23,902
Jul 24, 2026 $ 0.139
+0.06%
$ 6.96 billion $ 24,672
Jul 23, 2026 $ 0.139
+0.02%
$ 6.96 billion $ 9,188
Jul 22, 2026 $ 0.139
-0.01%
$ 6.95 billion $ 16,373
Jul 21, 2026 $ 0.139
-0.05%
$ 6.96 billion $ 18,899
Jul 20, 2026 $ 0.139
+0.05%
$ 6.96 billion $ 16,206
Jul 19, 2026 $ 0.139
-0.08%
$ 6.95 billion $ 21,206
Jul 18, 2026 $ 0.139
+0.02%
$ 6.96 billion $ 20,731
Jul 17, 2026 $ 0.139
+0.03%
$ 6.96 billion $ 21,636
Jul 16, 2026 $ 0.139
-0.03%
$ 6.96 billion $ 20,338
Jul 15, 2026 $ 0.139
+0.09%
$ 6.96 billion $ 21,147
Jul 14, 2026 $ 0.139
-0.20%
$ 6.95 billion $ 22,340
Jul 13, 2026 $ 0.139
+0.06%
$ 6.96 billion $ 32,639
Jul 12, 2026 $ 0.139
+0.02%
$ 6.96 billion $ 32,628
Jul 11, 2026 $ 0.139
-0.01%
$ 6.96 billion $ 32,238
Jul 10, 2026 $ 0.139
-0.07%
$ 6.95 billion $ 32,401
Jul 9, 2026 $ 0.139
-0.08%
$ 6.96 billion $ 32,502
Jul 8, 2026 $ 0.139
+0.14%
$ 6.97 billion $ 31,750
Jul 7, 2026 $ 0.139
-0.07%
$ 6.96 billion $ 32,560
Jul 6, 2026 $ 0.139
+0.04%
$ 6.96 billion $ 33,967
Jul 5, 2026 $ 0.139
-0.11%
$ 6.96 billion $ 33,340
Jul 4, 2026 $ 0.139
+0.05%
$ 6.97 billion $ 34,049
Jul 3, 2026 $ 0.139
-0.02%
$ 6.96 billion $ 35,783
Jul 2, 2026 $ 0.139
+0.01%
$ 6.97 billion $ 29,037
Jul 1, 2026 $ 0.139
+0.03%
$ 6.96 billion $ 29,594
Jun 30, 2026 $ 0.139
-0.02%
$ 6.96 billion $ 30,593
Jun 29, 2026 $ 0.139
-0.02%
$ 6.96 billion $ 28,240
Jun 28, 2026 $ 0.139
+0.01%
$ 6.96 billion $ 28,412
Jun 27, 2026 $ 0.139
+0.01%
$ 6.96 billion $ 31,173
Jun 26, 2026 $ 0.139
-0.03%
$ 6.96 billion $ 13,361
Jun 25, 2026 $ 0.139
+1.15%
$ 6.96 billion $ 11,540
Jun 24, 2026 $ 0.137
-16.75%
$ 6.87 billion $ 12,821
Jun 23, 2026 $ 0.165
-0.27%
$ 8.25 billion $ 10,591
Jun 22, 2026 $ 0.166
-0.63%
$ 8.28 billion $ 11,772
Jun 21, 2026 $ 0.167
-12.06%
$ 8.33 billion $ 33,409
Jun 20, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 25,941
Jun 19, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 26,089
Jun 18, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 27,108
Jun 17, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 30,161
Jun 16, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 28,117
Jun 15, 2026 $ 0.19
+0.00%
$ 9.48 billion $ 25,886
Jun 14, 2026 $ 0.19
-0.11%
$ 9.48 billion $ 27,379
Jun 13, 2026 $ 0.19
+0.01%
$ 9.49 billion $ 31,895
Jun 12, 2026 $ 0.19
+0.00%
$ 9.49 billion $ 32,537
Download