DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.189
+0.00%
$ -- $ 28,084
Today, at 6 AM $ 0.189
+0.14%
$ 9.45 billion $ 28,051
Today, at 5 AM $ 0.189
-0.06%
$ 9.44 billion $ 27,688
Today, at 4 AM $ 0.189
+0.22%
$ 9.45 billion $ 27,410
Today, at 3 AM $ 0.189
-0.19%
$ 9.44 billion $ 27,084
Today, at 2 AM $ 0.189
+0.41%
$ 9.45 billion $ 26,461
Today, at 1 AM $ 0.189
-0.55%
$ 9.43 billion $ 26,054
Today, at 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,760
Yesterday, at 11 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,941
Yesterday, at 10 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,948
Yesterday, at 9 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,127
Yesterday, at 8 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,738
Yesterday, at 7 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,690
Yesterday, at 6 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,583
Yesterday, at 5 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,670
Yesterday, at 4 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,694
Yesterday, at 3 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,935
Yesterday, at 2 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,797
Yesterday, at 1 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,495
Yesterday, at 12 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,070
Yesterday, at 11 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,313
Yesterday, at 10 AM $ 0.19
+0.00%
$ 9.48 billion $ 24,913
Yesterday, at 9 AM $ 0.19
+0.00%
$ 9.48 billion $ 24,752
Yesterday, at 8 AM $ 0.19
+0.00%
$ 9.48 billion $ 24,820
Yesterday, at 7 AM $ 0.19
+0.00%
$ 9.48 billion $ 24,809
Yesterday, at 6 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,547
Yesterday, at 5 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,892
Yesterday, at 4 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,473
Yesterday, at 3 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,441
Yesterday, at 2 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,816
Yesterday, at 1 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,206
Yesterday, at 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,330
Jun 19, 11 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,089
Jun 19, 10 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,147
Jun 19, 9 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,051
Jun 19, 8 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,420
Jun 19, 7 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,834
Jun 19, 6 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,372
Jun 19, 5 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,409
Jun 19, 4 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,044
Jun 19, 3 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,229
Jun 19, 2 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,976
Jun 19, 1 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,070
Jun 19, 12 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,358
Jun 19, 11 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,499
Jun 19, 10 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,829
Jun 19, 9 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,058
Jun 19, 8 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,136
Jun 19, 7 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,461
Jun 19, 6 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,316
Download