DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.139
-0.09%
$6.96 billion $451,608
Jun 2026 $0.139
-26.79%
$6.96 billion $127,561
May 2026 $0.19
-31.15%
$9.51 billion $209,327
Apr 2026 $0.276
+36.65%
$13.81 billion $715,598
Mar 2026 $0.202
+26.32%
$10.11 billion $2.02 million
Feb 2026 $0.16
+9.52%
$8 billion $13.55 million
Jan 2026 $0.109
+353.60%
$6.6 billion $10.87 million
Dec 2025 $0.0241
+9.42%
$1.2 billion $15.14 million
Nov 2025 $0.0219
+11.44%
$1.1 billion $17.82 million
Oct 2025 $0.0197
+16.92%
$984.9 million $16.47 million
Sep 2025 $0.0168
+14.09%
$841.75 million $14.58 million
Aug 2025 $0.0145
+34.15%
$738.7 million $3.19 million
Download