DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.202
+26.32%
$ 10.11 billion $ 2.02 million
Feb 2026 $ 0.16
+9.52%
$ 8 billion $ 13.55 million
Jan 2026 $ 0.109
+353.60%
$ 6.6 billion $ 10.87 million
Dec 2025 $ 0.0241
+9.42%
$ 1.2 billion $ 15.14 million
Nov 2025 $ 0.0219
+11.44%
$ 1.1 billion $ 17.82 million
Oct 2025 $ 0.0197
+16.92%
$ 984.9 million $ 16.47 million
Sep 2025 $ 0.0168
+14.09%
$ 841.75 million $ 14.58 million
Aug 2025 $ 0.0145
+34.15%
$ 738.7 million $ 3.19 million
Download