DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.276
+0.11%
$ 13.75 billion $ 143,553
Apr 13 $ 0.276
+0.11%
$ 13.76 billion $ 143,553
Apr 6 $ 0.275
+24.72%
$ 13.79 billion $ 144,047
Mar 30 $ 0.202
+0.04%
$ 11.04 billion $ 169,515
Mar 23 $ 0.202
+0.00%
$ 10.11 billion $ 164,113
Mar 16 $ 0.202
+0.03%
$ 10.11 billion $ 199,074
Mar 9 $ 0.202
-0.02%
$ 10.11 billion $ 174,445
Mar 2 $ 0.2
+24.86%
$ 10.11 billion $ 775,273
Feb 23 $ 0.16
-6.74%
$ 8 billion $ 3.99 million
Feb 16 $ 0.172
-0.13%
$ 8.58 billion $ 3.6 million
Feb 9 $ 0.172
-13.23%
$ 8.59 billion $ 2.3 million
Feb 2 $ 0.198
-1.06%
$ 9.91 billion $ 2.41 million
Jan 26 $ 0.132
+121.10%
$ 10.01 billion $ 2.67 million
Jan 19 $ 0.0593
+147.36%
$ 2.99 billion $ 2.79 million
Jan 12 $ 0.024
+0.05%
$ 1.2 billion $ 2.35 million
Jan 5 $ 0.0241
+0.47%
$ 1.2 billion $ 1.71 million
Dec 29 $ 0.024
-0.42%
$ 1.2 billion $ 642,880
Dec 22 $ 0.0241
+4.39%
$ 1.2 billion $ 1.18 million
Dec 15 $ 0.0242
+0.46%
$ 1.15 billion $ 4.53 million
Dec 8 $ 0.0241
+0.40%
$ 1.21 billion $ 3.76 million
Dec 1 $ 0.024
+9.20%
$ 1.2 billion $ 3.22 million
Nov 24 $ 0.0219
-0.05%
$ 1.1 billion $ 3.46 million
Nov 17 $ 0.0219
+1.85%
$ 1.1 billion $ 3.97 million
Nov 10 $ 0.0212
+2.39%
$ 1.08 billion $ 4.45 million
Nov 3 $ 0.0207
+4.80%
$ 1.03 billion $ 3.16 million
Oct 27 $ 0.0197
+0.59%
$ 986.65 million $ 3.54 million
Oct 20 $ 0.0196
+9.02%
$ 976.7 million $ 3.18 million
Oct 13 $ 0.018
+0.77%
$ 897.9 million $ 3.62 million
Oct 6 $ 0.0171
+1.94%
$ 891.3 million $ 2.95 million
Sep 29 $ 0.0168
+2.50%
$ 841.45 million $ 3.62 million
Sep 22 $ 0.0164
+0.05%
$ 819.2 million $ 3.17 million
Sep 15 $ 0.0164
+3.08%
$ 818.35 million $ 4.1 million
Sep 8 $ 0.0159
+0.20%
$ 794.9 million $ 3.33 million
Sep 1 $ 0.0155
+5.29%
$ 793.45 million $ 873,243
Aug 25 $ 0.0145
-0.15%
$ 738.7 million $ 613,059
Aug 18 $ 0.0145
+28.30%
$ 725.9 million $ 405,275
Aug 11 $ 0.0113
+0.23%
$ 564.1 million $ 673,861
Aug 4 $ 0.0112
+3.39%
$ 562.2 million $ 1.15 million
Download