DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.139
+0.01%
$-- $2,281
Jul 27 $0.139
-0.03%
$6.96 billion $193,185
Jul 20 $0.139
+0.05%
$6.96 billion $130,280
Jul 13 $0.139
-0.05%
$6.95 billion $89,277
Jul 6 $0.139
-0.06%
$6.96 billion $39,181
Jun 29 $0.139
-0.10%
$6.96 billion $43,576
Jun 22 $0.139
-16.45%
$6.96 billion $18,421
Jun 15 $0.19
+0.00%
$8.33 billion $32,771
Jun 8 $0.19
+0.03%
$9.48 billion $24,818
Jun 1 $0.19
-0.23%
$9.48 billion $20,620
May 25 $0.19
-13.51%
$9.5 billion $23,268
May 18 $0.221
-2.90%
$10.96 billion $42,949
May 11 $0.229
-16.91%
$11.39 billion $64,003
May 4 $0.276
+0.07%
$13.81 billion $38,979
Apr 27 $0.276
+0.12%
$13.8 billion $7,426
Apr 20 $0.276
+0.30%
$13.8 billion $142,961
Apr 13 $0.276
+0.11%
$13.75 billion $143,553
Apr 6 $0.275
+24.72%
$13.79 billion $144,047
Mar 30 $0.202
+0.04%
$11.04 billion $169,515
Mar 23 $0.202
+0.00%
$10.11 billion $164,113
Mar 16 $0.202
+0.03%
$10.11 billion $199,074
Mar 9 $0.202
-0.02%
$10.11 billion $174,445
Mar 2 $0.2
+24.86%
$10.11 billion $775,273
Feb 23 $0.16
-6.74%
$8 billion $3.99 million
Feb 16 $0.172
-0.13%
$8.58 billion $3.6 million
Feb 9 $0.172
-13.23%
$8.59 billion $2.3 million
Feb 2 $0.198
-1.06%
$9.91 billion $2.41 million
Jan 26 $0.132
+121.10%
$10.01 billion $2.67 million
Jan 19 $0.0593
+147.36%
$2.99 billion $2.79 million
Jan 12 $0.024
+0.05%
$1.2 billion $2.35 million
Jan 5 $0.0241
+0.47%
$1.2 billion $1.71 million
Dec 29 $0.024
-0.42%
$1.2 billion $642,880
Dec 22 $0.0241
+4.39%
$1.2 billion $1.18 million
Dec 15 $0.0242
+0.46%
$1.15 billion $4.53 million
Dec 8 $0.0241
+0.40%
$1.21 billion $3.76 million
Dec 1 $0.024
+9.20%
$1.2 billion $3.22 million
Nov 24 $0.0219
-0.05%
$1.1 billion $3.46 million
Nov 17 $0.0219
+1.85%
$1.1 billion $3.97 million
Nov 10 $0.0212
+2.39%
$1.08 billion $4.45 million
Nov 3 $0.0207
+4.80%
$1.03 billion $3.16 million
Oct 27 $0.0197
+0.59%
$986.65 million $3.54 million
Oct 20 $0.0196
+9.02%
$976.7 million $3.18 million
Oct 13 $0.018
+0.77%
$897.9 million $3.62 million
Oct 6 $0.0171
+1.94%
$891.3 million $2.95 million
Sep 29 $0.0168
+2.50%
$841.45 million $3.62 million
Sep 22 $0.0164
+0.05%
$819.2 million $3.17 million
Sep 15 $0.0164
+3.08%
$818.35 million $4.1 million
Sep 8 $0.0159
+0.20%
$794.9 million $3.33 million
Sep 1 $0.0155
+5.29%
$793.45 million $873,243
Aug 25 $0.0145
-0.15%
$738.7 million $613,059
Download