DUCKY Historical Data

DUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,083
Jun 2, 10 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,100
Jun 2, 9 PM $ 0.19
-0.02%
$ 9.49 billion $ 17,112
Jun 2, 8 PM $ 0.19
+0.03%
$ 9.49 billion $ 17,118
Jun 2, 7 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,152
Jun 2, 6 PM $ 0.19
-0.02%
$ 9.49 billion $ 17,189
Jun 2, 5 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,177
Jun 2, 4 PM $ 0.19
+0.03%
$ 9.49 billion $ 17,160
Jun 2, 3 PM $ 0.19
-0.03%
$ 9.49 billion $ 17,166
Jun 2, 2 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,133
Jun 2, 1 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,159
Jun 2, 12 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,137
Jun 2, 11 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,160
Jun 2, 10 AM $ 0.19
+0.03%
$ 9.49 billion $ 17,073
Jun 2, 9 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,126
Jun 2, 8 AM $ 0.19
+0.02%
$ 9.49 billion $ 17,012
Jun 2, 7 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,002
Jun 2, 6 AM $ 0.19
-0.02%
$ 9.49 billion $ 17,099
Jun 2, 5 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,154
Jun 2, 4 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,231
Jun 2, 3 AM $ 0.19
+0.02%
$ 9.49 billion $ 17,255
Jun 2, 2 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,292
Jun 2, 1 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,518
Jun 2, 12 AM $ 0.19
-0.02%
$ 9.49 billion $ 17,510
Jun 1, 11 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,643
Jun 1, 10 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,603
Jun 1, 9 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,657
Jun 1, 8 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,593
Jun 1, 7 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,637
Jun 1, 6 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,621
Jun 1, 5 PM $ 0.19
-0.02%
$ 9.49 billion $ 17,695
Jun 1, 4 PM $ 0.19
+0.03%
$ 9.49 billion $ 17,697
Jun 1, 3 PM $ 0.19
-0.03%
$ 9.49 billion $ 17,698
Jun 1, 2 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,786
Jun 1, 1 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,901
Jun 1, 12 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,965
Jun 1, 11 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,994
Jun 1, 10 AM $ 0.19
-0.01%
$ 9.49 billion $ 18,047
Jun 1, 9 AM $ 0.19
+0.01%
$ 9.49 billion $ 18,034
Jun 1, 8 AM $ 0.19
+0.01%
$ 9.49 billion $ 18,158
Jun 1, 7 AM $ 0.19
+0.02%
$ 9.49 billion $ 18,207
Jun 1, 6 AM $ 0.19
-0.02%
$ 9.49 billion $ 18,204
Jun 1, 5 AM $ 0.19
+0.01%
$ 9.49 billion $ 18,221
Jun 1, 4 AM $ 0.19
+0.03%
$ 9.49 billion $ 18,220
Jun 1, 3 AM $ 0.19
-0.03%
$ 9.49 billion $ 18,168
Jun 1, 2 AM $ 0.19
+0.01%
$ 9.49 billion $ 18,098
Jun 1, 1 AM $ 0.19
+0.00%
$ 9.49 billion $ 18,090
Jun 1, 12 AM $ 0.19
-0.16%
$ 9.49 billion $ 18,110
May 31, 11 PM $ 0.19
+0.10%
$ 9.5 billion $ 18,123
May 31, 10 PM $ 0.19
-0.07%
$ 9.5 billion $ 18,082