DUCKY Historical Data

DUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,922
Apr 2, 8 PM $ 0.202
-0.03%
$ 10.11 billion $ 29,066
Apr 2, 7 PM $ 0.202
+0.02%
$ 10.11 billion $ 29,203
Apr 2, 6 PM $ 0.202
+0.02%
$ 10.11 billion $ 29,208
Apr 2, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,301
Apr 2, 4 PM $ 0.202
-0.02%
$ 10.11 billion $ 29,294
Apr 2, 3 PM $ 0.202
+0.01%
$ 10.11 billion $ 29,414
Apr 2, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,568
Apr 2, 1 PM $ 0.202
-0.02%
$ 10.11 billion $ 29,779
Apr 2, 12 PM $ 0.202
+0.02%
$ 10.11 billion $ 29,629
Apr 2, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,494
Apr 2, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,433
Apr 2, 9 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,452
Apr 2, 8 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,395
Apr 2, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,291
Apr 2, 6 AM $ 0.202
-0.02%
$ 10.11 billion $ 29,423
Apr 2, 5 AM $ 0.202
+0.05%
$ 10.11 billion $ 29,465
Apr 2, 4 AM $ 0.202
-0.02%
$ 10.11 billion $ 29,279
Apr 2, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,303
Apr 2, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,199
Apr 2, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,036
Apr 2, 12 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,885
Apr 1, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,742
Apr 1, 10 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,613
Apr 1, 9 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,597
Apr 1, 8 PM $ 0.202
-0.02%
$ 10.11 billion $ 28,441
Apr 1, 7 PM $ 0.202
+0.02%
$ 10.11 billion $ 28,244
Apr 1, 6 PM $ 0.202
-0.02%
$ 10.11 billion $ 28,297
Apr 1, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,260
Apr 1, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,287
Apr 1, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,231
Apr 1, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,215
Apr 1, 1 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,043
Apr 1, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,215
Apr 1, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,214
Apr 1, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,318
Apr 1, 9 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,353
Apr 1, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,462
Apr 1, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,485
Apr 1, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,459
Apr 1, 5 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,196
Apr 1, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,332
Apr 1, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,307
Apr 1, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,303
Apr 1, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,212
Apr 1, 12 AM $ 0.202
+0.02%
$ 10.11 billion $ 28,163
Mar 31, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,111
Mar 31, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,105
Mar 31, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,226
Mar 31, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,109