DUCKY Historical Data

DUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.139
-0.03%
$6.96 billion $18,639
Jul 15, 8 AM $0.139
+0.07%
$6.96 billion $18,675
Jul 15, 7 AM $0.139
-0.07%
$6.95 billion $19,019
Jul 15, 6 AM $0.139
+0.04%
$6.96 billion $19,370
Jul 15, 5 AM $0.139
-0.04%
$6.96 billion $20,064
Jul 15, 4 AM $0.139
+0.08%
$6.96 billion $20,511
Jul 15, 3 AM $0.139
-0.04%
$6.96 billion $20,906
Jul 15, 2 AM $0.139
+0.07%
$6.96 billion $21,222
Jul 15, 1 AM $0.139
-0.07%
$6.95 billion $21,670
Jul 15, 12 AM $0.139
+0.12%
$6.96 billion $22,077
Jul 14, 11 PM $0.139
-0.05%
$6.95 billion $22,340
Jul 14, 10 PM $0.139
-0.03%
$6.95 billion $22,853
Jul 14, 9 PM $0.139
-0.01%
$6.96 billion $23,378
Jul 14, 8 PM $0.139
+0.00%
$6.96 billion $23,744
Jul 14, 7 PM $0.139
-0.03%
$6.96 billion $23,918
Jul 14, 6 PM $0.139
-0.01%
$6.96 billion $24,209
Jul 14, 5 PM $0.139
+0.01%
$6.96 billion $24,595
Jul 14, 4 PM $0.139
+0.02%
$6.96 billion $25,181
Jul 14, 3 PM $0.139
-0.04%
$6.95 billion $25,370
Jul 14, 2 PM $0.139
+0.00%
$6.96 billion $26,024
Jul 14, 1 PM $0.139
+0.00%
$6.96 billion $27,286
Jul 14, 12 PM $0.139
+0.00%
$6.96 billion $28,727
Jul 14, 11 AM $0.139
+0.00%
$6.96 billion $29,911
Jul 14, 10 AM $0.139
-0.06%
$6.96 billion $31,434
Jul 14, 9 AM $0.139
-0.02%
$6.96 billion $31,863
Jul 14, 8 AM $0.139
+0.02%
$6.96 billion $32,432
Jul 14, 7 AM $0.139
-0.07%
$6.96 billion $32,502
Jul 14, 6 AM $0.139
+0.08%
$6.96 billion $32,483
Jul 14, 5 AM $0.139
-0.05%
$6.96 billion $32,312
Jul 14, 4 AM $0.139
-0.02%
$6.96 billion $32,348
Jul 14, 3 AM $0.139
-0.05%
$6.96 billion $32,423
Jul 14, 2 AM $0.139
+0.11%
$6.96 billion $32,414
Jul 14, 1 AM $0.139
+0.08%
$6.96 billion $32,429
Jul 14, 12 AM $0.139
-0.16%
$6.95 billion $32,397
Jul 13, 11 PM $0.139
-0.01%
$6.96 billion $32,639
Jul 13, 10 PM $0.139
+0.00%
$6.96 billion $32,501
Jul 13, 9 PM $0.139
-0.02%
$6.96 billion $32,315
Jul 13, 8 PM $0.139
-0.02%
$6.96 billion $32,256
Jul 13, 7 PM $0.139
-0.10%
$6.96 billion $32,333
Jul 13, 6 PM $0.139
+0.05%
$6.97 billion $32,268
Jul 13, 5 PM $0.139
-0.04%
$6.96 billion $32,401
Jul 13, 4 PM $0.139
+0.06%
$6.96 billion $32,336
Jul 13, 3 PM $0.139
+0.10%
$6.96 billion $32,475
Jul 13, 2 PM $0.139
-0.17%
$6.95 billion $32,449
Jul 13, 1 PM $0.139
-0.03%
$6.96 billion $32,630
Jul 13, 12 PM $0.139
+0.06%
$6.97 billion $32,509
Jul 13, 11 AM $0.139
-0.03%
$6.96 billion $32,569
Jul 13, 10 AM $0.139
-0.03%
$6.96 billion $32,570
Jul 13, 9 AM $0.139
+0.10%
$6.97 billion $32,529
Jul 13, 8 AM $0.139
+0.03%
$6.96 billion $32,560