DUCKY Historical Data

DUCKY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0168
-0.10%
$ 841.2 million $ 608,424
Oct 2, 1 PM $ 0.0168
+0.11%
$ 841.9 million $ 608,179
Oct 2, 12 PM $ 0.0168
+0.09%
$ 841.4 million $ 607,889
Oct 2, 11 AM $ 0.0168
-0.04%
$ 840.65 million $ 607,793
Oct 2, 10 AM $ 0.0168
-0.08%
$ 841 million $ 608,674
Oct 2, 9 AM $ 0.0168
+0.03%
$ 841.2 million $ 608,309
Oct 2, 8 AM $ 0.0168
+0.07%
$ 841.3 million $ 607,771
Oct 2, 7 AM $ 0.0168
-0.04%
$ 841.05 million $ 607,973
Oct 2, 6 AM $ 0.0168
+0.01%
$ 841 million $ 607,765
Oct 2, 5 AM $ 0.0168
+0.05%
$ 840.9 million $ 607,572
Oct 2, 4 AM $ 0.0168
+0.01%
$ 841 million $ 606,717
Oct 2, 3 AM $ 0.0168
-0.04%
$ 840.8 million $ 605,974
Oct 2, 2 AM $ 0.0168
+0.01%
$ 841.3 million $ 606,728
Oct 2, 1 AM $ 0.0168
-0.06%
$ 841 million $ 605,334
Oct 2, 12 AM $ 0.0168
-0.07%
$ 841.75 million $ 604,475
Oct 1, 11 PM $ 0.0168
-0.01%
$ 842.45 million $ 761,300
Oct 1, 10 PM $ 0.0169
+0.05%
$ 842.7 million $ 762,809
Oct 1, 9 PM $ 0.0168
+0.00%
$ 842.4 million $ 764,259
Oct 1, 8 PM $ 0.0169
+0.25%
$ 842.7 million $ 763,717
Oct 1, 7 PM $ 0.0168
-0.03%
$ 840.8 million $ 763,893
Oct 1, 6 PM $ 0.0168
+0.01%
$ 841.15 million $ 763,541
Oct 1, 5 PM $ 0.0168
-0.01%
$ 840.85 million $ 763,852
Oct 1, 4 PM $ 0.0168
-0.02%
$ 840.8 million $ 764,790
Oct 1, 3 PM $ 0.0168
-0.10%
$ 841.25 million $ 764,635
Oct 1, 2 PM $ 0.0168
+0.06%
$ 842.35 million $ 764,704
Oct 1, 1 PM $ 0.0168
+0.02%
$ 841.6 million $ 764,733
Oct 1, 12 PM $ 0.0168
-0.02%
$ 841.75 million $ 764,479
Oct 1, 11 AM $ 0.0168
+0.10%
$ 842.2 million $ 764,333
Oct 1, 10 AM $ 0.0168
+0.05%
$ 841.25 million $ 763,900
Oct 1, 9 AM $ 0.0168
-0.08%
$ 841.15 million $ 764,528
Oct 1, 8 AM $ 0.0168
-0.14%
$ 841.7 million $ 764,260
Oct 1, 7 AM $ 0.0168
+0.10%
$ 842.3 million $ 763,917
Oct 1, 6 AM $ 0.0168
-0.04%
$ 841.75 million $ 763,727
Oct 1, 5 AM $ 0.0168
+0.08%
$ 841.85 million $ 763,118
Oct 1, 4 AM $ 0.0168
-0.02%
$ 841.1 million $ 763,230
Oct 1, 3 AM $ 0.0168
+0.07%
$ 841.25 million $ 763,008
Oct 1, 2 AM $ 0.0168
-0.05%
$ 840.65 million $ 762,676
Oct 1, 1 AM $ 0.0168
+0.05%
$ 841.35 million $ 762,579
Oct 1, 12 AM $ 0.0168
-0.11%
$ 841.2 million $ 763,030
Download