DUCKY Historical Data

DUCKY Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.19
-0.07%
$ 9.5 billion $ 18,082
May 31, 9 PM $ 0.19
+0.23%
$ 9.51 billion $ 18,088
May 31, 8 PM $ 0.19
-0.13%
$ 9.49 billion $ 18,089
May 31, 7 PM $ 0.19
-0.01%
$ 9.5 billion $ 18,122
May 31, 6 PM $ 0.19
+0.22%
$ 9.5 billion $ 18,209
May 31, 5 PM $ 0.19
+0.15%
$ 9.48 billion $ 18,207
May 31, 4 PM $ 0.189
-0.32%
$ 9.47 billion $ 18,200
May 31, 3 PM $ 0.19
+0.09%
$ 9.5 billion $ 18,129
May 31, 2 PM $ 0.19
+0.14%
$ 9.49 billion $ 18,092
May 31, 1 PM $ 0.19
-0.27%
$ 9.48 billion $ 18,064
May 31, 12 PM $ 0.19
+0.18%
$ 9.51 billion $ 17,985
May 31, 11 AM $ 0.19
+0.06%
$ 9.49 billion $ 17,962
May 31, 10 AM $ 0.19
+0.03%
$ 9.48 billion $ 18,035
May 31, 9 AM $ 0.189
-0.02%
$ 9.47 billion $ 18,000
May 31, 8 AM $ 0.19
-0.01%
$ 9.48 billion $ 18,044
May 31, 7 AM $ 0.19
-0.04%
$ 9.49 billion $ 18,091
May 31, 6 AM $ 0.19
+0.16%
$ 9.5 billion $ 18,105
May 31, 5 AM $ 0.19
+0.03%
$ 9.49 billion $ 18,100
May 31, 4 AM $ 0.19
+0.26%
$ 9.49 billion $ 18,149
May 31, 3 AM $ 0.189
-0.07%
$ 9.47 billion $ 18,138
May 31, 2 AM $ 0.19
+0.04%
$ 9.48 billion $ 18,158
May 31, 1 AM $ 0.189
-0.19%
$ 9.47 billion $ 18,168
May 31, 12 AM $ 0.19
-0.01%
$ 9.49 billion $ 18,215
May 30, 11 PM $ 0.19
+0.10%
$ 9.49 billion $ 18,135
May 30, 10 PM $ 0.19
-0.12%
$ 9.48 billion $ 18,231
May 30, 9 PM $ 0.19
-0.05%
$ 9.49 billion $ 18,247
May 30, 8 PM $ 0.19
+0.08%
$ 9.5 billion $ 18,315
May 30, 7 PM $ 0.19
-0.05%
$ 9.5 billion $ 18,371
May 30, 6 PM $ 0.19
+0.05%
$ 9.49 billion $ 18,335
May 30, 5 PM $ 0.19
-0.15%
$ 9.49 billion $ 18,434
May 30, 4 PM $ 0.19
+0.07%
$ 9.51 billion $ 18,503
May 30, 3 PM $ 0.19
+0.23%
$ 9.5 billion $ 18,586
May 30, 2 PM $ 0.19
-0.26%
$ 9.49 billion $ 18,663
May 30, 1 PM $ 0.19
-0.01%
$ 9.51 billion $ 18,717
May 30, 12 PM $ 0.19
+0.29%
$ 9.51 billion $ 18,787
May 30, 11 AM $ 0.19
+0.09%
$ 9.49 billion $ 18,427
May 30, 10 AM $ 0.19
+0.10%
$ 9.48 billion $ 18,601
May 30, 9 AM $ 0.189
-0.12%
$ 9.47 billion $ 18,722
May 30, 8 AM $ 0.19
-0.04%
$ 9.48 billion $ 18,639
May 30, 7 AM $ 0.19
-0.06%
$ 9.49 billion $ 18,613
May 30, 6 AM $ 0.19
+0.03%
$ 9.49 billion $ 18,614
May 30, 5 AM $ 0.19
-0.04%
$ 9.49 billion $ 18,628
May 30, 4 AM $ 0.19
-0.17%
$ 9.48 billion $ 18,664
May 30, 3 AM $ 0.19
+0.31%
$ 9.5 billion $ 18,752
May 30, 2 AM $ 0.19
-0.12%
$ 9.48 billion $ 18,847
May 30, 1 AM $ 0.19
+0.29%
$ 9.49 billion $ 18,942
May 30, 12 AM $ 0.189
-0.30%
$ 9.47 billion $ 18,885
May 29, 11 PM $ 0.19
-0.01%
$ 9.5 billion $ 18,937
May 29, 10 PM $ 0.19
+0.00%
$ 9.5 billion $ 19,022
May 29, 9 PM $ 0.19
+0.01%
$ 9.5 billion $ 19,085