DUCKY Historical Data

DUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.139
-0.09%
$6.96 billion $32,526
Jul 13, 6 AM $0.139
-0.01%
$6.96 billion $32,646
Jul 13, 5 AM $0.139
+0.04%
$6.96 billion $32,668
Jul 13, 4 AM $0.139
-0.11%
$6.96 billion $32,710
Jul 13, 3 AM $0.139
-0.01%
$6.97 billion $32,788
Jul 13, 2 AM $0.139
+0.03%
$6.96 billion $32,641
Jul 13, 1 AM $0.139
+0.09%
$6.97 billion $32,706
Jul 13, 12 AM $0.139
-0.02%
$6.96 billion $32,659
Jul 12, 11 PM $0.139
-0.03%
$6.96 billion $32,628
Jul 12, 10 PM $0.139
+0.01%
$6.96 billion $32,506
Jul 12, 9 PM $0.139
+0.04%
$6.96 billion $32,608
Jul 12, 8 PM $0.139
-0.10%
$6.96 billion $32,598
Jul 12, 7 PM $0.139
+0.04%
$6.96 billion $32,585
Jul 12, 6 PM $0.139
+0.08%
$6.96 billion $32,658
Jul 12, 5 PM $0.139
-0.04%
$6.96 billion $32,503
Jul 12, 4 PM $0.139
+0.03%
$6.96 billion $32,450
Jul 12, 3 PM $0.139
-0.09%
$6.96 billion $32,472
Jul 12, 2 PM $0.139
+0.13%
$6.96 billion $32,516
Jul 12, 1 PM $0.139
-0.05%
$6.96 billion $32,515
Jul 12, 12 PM $0.139
+0.04%
$6.96 billion $32,485
Jul 12, 11 AM $0.139
-0.03%
$6.96 billion $32,455
Jul 12, 10 AM $0.139
-0.10%
$6.96 billion $32,368
Jul 12, 9 AM $0.139
+0.09%
$6.96 billion $32,319
Jul 12, 8 AM $0.139
+0.00%
$6.96 billion $32,387
Jul 12, 7 AM $0.139
-0.01%
$6.96 billion $32,357
Jul 12, 6 AM $0.139
+0.13%
$6.96 billion $32,329
Jul 12, 5 AM $0.139
-0.04%
$6.95 billion $32,154
Jul 12, 4 AM $0.139
-0.01%
$6.96 billion $32,143
Jul 12, 3 AM $0.139
-0.07%
$6.96 billion $32,261
Jul 12, 2 AM $0.139
+0.07%
$6.96 billion $32,236
Jul 12, 1 AM $0.139
+0.03%
$6.96 billion $32,117
Jul 12, 12 AM $0.139
+0.01%
$6.96 billion $32,126
Jul 11, 11 PM $0.139
-0.13%
$6.96 billion $32,238
Jul 11, 10 PM $0.139
+0.14%
$6.97 billion $32,382
Jul 11, 9 PM $0.139
+0.00%
$6.96 billion $32,369
Jul 11, 8 PM $0.139
+0.08%
$6.96 billion $32,328
Jul 11, 7 PM $0.139
-0.06%
$6.95 billion $32,330
Jul 11, 6 PM $0.139
-0.01%
$6.96 billion $32,409
Jul 11, 5 PM $0.139
+0.14%
$6.96 billion $32,407
Jul 11, 4 PM $0.139
-0.06%
$6.95 billion $32,437
Jul 11, 3 PM $0.139
-0.03%
$6.96 billion $32,396
Jul 11, 2 PM $0.139
-0.06%
$6.96 billion $32,522
Jul 11, 1 PM $0.139
+0.04%
$6.96 billion $32,463
Jul 11, 12 PM $0.139
-0.05%
$6.96 billion $32,596
Jul 11, 11 AM $0.139
-0.01%
$6.96 billion $32,425
Jul 11, 10 AM $0.139
+0.00%
$6.96 billion $32,559
Jul 11, 9 AM $0.139
-0.04%
$6.96 billion $32,549
Jul 11, 8 AM $0.139
+0.05%
$6.96 billion $32,614
Jul 11, 7 AM $0.139
-0.05%
$6.96 billion $32,695
Jul 11, 6 AM $0.139
+0.02%
$6.96 billion $32,599