DUCKY Historical Data

DUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,109
Mar 31, 7 PM $ 0.202
+0.02%
$ 10.11 billion $ 28,296
Mar 31, 6 PM $ 0.202
-0.02%
$ 10.11 billion $ 28,325
Mar 31, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,215
Mar 31, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,275
Mar 31, 3 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,414
Mar 31, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,407
Mar 31, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,472
Mar 31, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,493
Mar 31, 11 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,582
Mar 31, 10 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,711
Mar 31, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,504
Mar 31, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,557
Mar 31, 7 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,660
Mar 31, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,754
Mar 31, 5 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,926
Mar 31, 4 AM $ 0.202
-0.02%
$ 10.11 billion $ 29,101
Mar 31, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,055
Mar 31, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,180
Mar 31, 1 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,167
Mar 31, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,356
Mar 30, 11 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,505
Mar 30, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,507
Mar 30, 9 PM $ 0.202
+0.02%
$ 10.11 billion $ 29,495
Mar 30, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,674
Mar 30, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 29,710
Mar 30, 6 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,794
Mar 30, 5 PM $ 0.202
+0.01%
$ 10.11 billion $ 29,855
Mar 30, 4 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,820
Mar 30, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,759
Mar 30, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,710
Mar 30, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,849
Mar 30, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,880
Mar 30, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,933
Mar 30, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,752
Mar 30, 9 AM $ 0.202
+0.02%
$ 10.11 billion $ 29,934
Mar 30, 8 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,840
Mar 30, 7 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,846
Mar 30, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,800
Mar 30, 5 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,848
Mar 30, 4 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,623
Mar 30, 3 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,563
Mar 30, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,591
Mar 30, 1 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,657
Mar 30, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,527
Mar 29, 11 PM $ 0.202
-0.02%
$ 10.11 billion $ 29,231
Mar 29, 10 PM $ 0.202
+0.02%
$ 10.11 billion $ 29,055
Mar 29, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,913
Mar 29, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,868
Mar 29, 7 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,736