DUCKY Historical Data

DUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.139
-0.01%
$6.96 billion $32,522
Jul 11, 4 AM $0.139
+0.10%
$6.96 billion $32,547
Jul 11, 3 AM $0.139
-0.02%
$6.96 billion $32,381
Jul 11, 2 AM $0.139
-0.11%
$6.96 billion $32,475
Jul 11, 1 AM $0.139
+0.06%
$6.96 billion $32,456
Jul 11, 12 AM $0.139
+0.06%
$6.96 billion $32,379
Jul 10, 11 PM $0.139
-0.05%
$6.95 billion $32,401
Jul 10, 10 PM $0.139
-0.02%
$6.96 billion $32,255
Jul 10, 9 PM $0.139
+0.01%
$6.96 billion $32,238
Jul 10, 8 PM $0.139
-0.02%
$6.96 billion $32,117
Jul 10, 7 PM $0.139
-0.03%
$6.96 billion $32,180
Jul 10, 6 PM $0.139
+0.10%
$6.96 billion $32,243
Jul 10, 5 PM $0.139
-0.02%
$6.96 billion $32,265
Jul 10, 4 PM $0.139
+0.01%
$6.96 billion $32,098
Jul 10, 3 PM $0.139
-0.04%
$6.96 billion $32,098
Jul 10, 2 PM $0.139
-0.09%
$6.96 billion $32,104
Jul 10, 1 PM $0.139
+0.12%
$6.96 billion $32,104
Jul 10, 12 PM $0.139
+0.02%
$6.96 billion $31,971
Jul 10, 11 AM $0.139
-0.05%
$6.96 billion $32,191
Jul 10, 10 AM $0.139
+0.05%
$6.96 billion $32,225
Jul 10, 9 AM $0.139
-0.05%
$6.96 billion $32,171
Jul 10, 8 AM $0.139
-0.02%
$6.96 billion $32,012
Jul 10, 7 AM $0.139
+0.02%
$6.96 billion $32,179
Jul 10, 6 AM $0.139
+0.01%
$6.96 billion $32,043
Jul 10, 5 AM $0.139
-0.02%
$6.96 billion $32,236
Jul 10, 4 AM $0.139
-0.02%
$6.96 billion $32,294
Jul 10, 3 AM $0.139
+0.11%
$6.96 billion $32,456
Jul 10, 2 AM $0.139
-0.09%
$6.95 billion $32,497
Jul 10, 1 AM $0.139
-0.03%
$6.96 billion $32,472
Jul 10, 12 AM $0.139
+0.07%
$6.96 billion $32,474
Jul 9, 11 PM $0.139
-0.05%
$6.96 billion $32,502
Jul 9, 10 PM $0.139
+0.09%
$6.97 billion $32,652
Jul 9, 9 PM $0.139
-0.06%
$6.96 billion $32,488
Jul 9, 8 PM $0.139
+0.11%
$6.97 billion $32,655
Jul 9, 7 PM $0.139
+0.00%
$6.96 billion $32,447
Jul 9, 6 PM $0.139
-0.03%
$6.96 billion $32,435
Jul 9, 5 PM $0.139
+0.05%
$6.96 billion $32,552
Jul 9, 4 PM $0.139
-0.01%
$6.96 billion $32,451
Jul 9, 3 PM $0.139
-0.08%
$6.96 billion $32,515
Jul 9, 2 PM $0.139
+0.02%
$6.96 billion $32,495
Jul 9, 1 PM $0.139
-0.09%
$6.96 billion $32,416
Jul 9, 12 PM $0.139
+0.04%
$6.97 billion $32,478
Jul 9, 11 AM $0.139
+0.00%
$6.96 billion $32,376
Jul 9, 10 AM $0.139
-0.05%
$6.97 billion $32,194
Jul 9, 9 AM $0.139
+0.11%
$6.97 billion $32,261
Jul 9, 8 AM $0.139
+0.06%
$6.96 billion $32,366
Jul 9, 7 AM $0.139
-0.02%
$6.96 billion $32,274
Jul 9, 6 AM $0.139
+0.01%
$6.96 billion $32,328
Jul 9, 5 AM $0.139
-0.09%
$6.96 billion $32,179
Jul 9, 4 AM $0.139
+0.03%
$6.97 billion $32,114