DUCKY Historical Data

DUCKY Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.19
+0.00%
$ 9.5 billion $ 19,022
May 29, 9 PM $ 0.19
+0.01%
$ 9.5 billion $ 19,085
May 29, 8 PM $ 0.19
-0.01%
$ 9.5 billion $ 19,181
May 29, 7 PM $ 0.19
+0.01%
$ 9.5 billion $ 19,188
May 29, 6 PM $ 0.19
+0.01%
$ 9.5 billion $ 19,120
May 29, 5 PM $ 0.19
-0.01%
$ 9.5 billion $ 19,172
May 29, 4 PM $ 0.19
-0.01%
$ 9.5 billion $ 19,227
May 29, 3 PM $ 0.19
+0.01%
$ 9.5 billion $ 19,084
May 29, 2 PM $ 0.19
+0.01%
$ 9.5 billion $ 19,071
May 29, 1 PM $ 0.19
+0.00%
$ 9.5 billion $ 19,139
May 29, 12 PM $ 0.19
+0.01%
$ 9.5 billion $ 19,081
May 29, 11 AM $ 0.19
+0.01%
$ 9.5 billion $ 19,394
May 29, 10 AM $ 0.19
+0.00%
$ 9.5 billion $ 19,269
May 29, 9 AM $ 0.19
-0.06%
$ 9.5 billion $ 19,308
May 29, 8 AM $ 0.19
+0.02%
$ 9.5 billion $ 19,431
May 29, 7 AM $ 0.19
+0.00%
$ 9.5 billion $ 19,508
May 29, 6 AM $ 0.19
-0.05%
$ 9.51 billion $ 19,810
May 29, 5 AM $ 0.19
+0.02%
$ 9.51 billion $ 20,010
May 29, 4 AM $ 0.19
-0.08%
$ 9.5 billion $ 19,327
May 29, 3 AM $ 0.19
-0.05%
$ 9.51 billion $ 19,199
May 29, 2 AM $ 0.19
+0.11%
$ 9.52 billion $ 19,278
May 29, 1 AM $ 0.19
-0.09%
$ 9.5 billion $ 19,364
May 29, 12 AM $ 0.19
+0.02%
$ 9.51 billion $ 19,448
May 28, 11 PM $ 0.19
+0.03%
$ 9.51 billion $ 19,456
May 28, 10 PM $ 0.19
+0.00%
$ 9.51 billion $ 19,392
May 28, 9 PM $ 0.19
+0.01%
$ 9.51 billion $ 19,346
May 28, 8 PM $ 0.19
+0.03%
$ 9.51 billion $ 19,216
May 28, 7 PM $ 0.19
-0.08%
$ 9.51 billion $ 19,058
May 28, 6 PM $ 0.19
+0.12%
$ 9.52 billion $ 19,058
May 28, 5 PM $ 0.19
+0.04%
$ 9.51 billion $ 18,934
May 28, 4 PM $ 0.19
+0.13%
$ 9.5 billion $ 18,821
May 28, 3 PM $ 0.19
-0.14%
$ 9.49 billion $ 18,926
May 28, 2 PM $ 0.19
-0.13%
$ 9.5 billion $ 19,312
May 28, 1 PM $ 0.19
+0.06%
$ 9.51 billion $ 19,630
May 28, 12 PM $ 0.19
+0.17%
$ 9.5 billion $ 20,044
May 28, 11 AM $ 0.19
-0.13%
$ 9.49 billion $ 20,447
May 28, 10 AM $ 0.19
+0.04%
$ 9.5 billion $ 20,726
May 28, 9 AM $ 0.19
+0.21%
$ 9.51 billion $ 21,113
May 28, 8 AM $ 0.19
-0.25%
$ 9.48 billion $ 21,287
May 28, 7 AM $ 0.19
+0.11%
$ 9.51 billion $ 21,437
May 28, 6 AM $ 0.19
+0.04%
$ 9.49 billion $ 21,362
May 28, 5 AM $ 0.19
+0.19%
$ 9.48 billion $ 21,415
May 28, 4 AM $ 0.189
+0.77%
$ 9.46 billion $ 22,293
May 28, 3 AM $ 0.189
-0.73%
$ 9.47 billion $ 22,623
May 28, 2 AM $ 0.19
+1.93%
$ 9.52 billion $ 22,580
May 28, 1 AM $ 0.186
+0.01%
$ 9.32 billion $ 22,447
May 28, 12 AM $ 0.187
-0.78%
$ 9.36 billion $ 22,573
May 27, 11 PM $ 0.189
+0.02%
$ 9.43 billion $ 22,576
May 27, 10 PM $ 0.189
-0.06%
$ 9.43 billion $ 22,510
May 27, 9 PM $ 0.189
+0.01%
$ 9.44 billion $ 22,543