DUCKY Historical Data

DUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,868
Mar 29, 7 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,736
Mar 29, 6 PM $ 0.202
+0.02%
$ 10.11 billion $ 28,542
Mar 29, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,501
Mar 29, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,440
Mar 29, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,380
Mar 29, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,327
Mar 29, 1 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,209
Mar 29, 12 PM $ 0.202
+0.02%
$ 10.11 billion $ 28,137
Mar 29, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,006
Mar 29, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,067
Mar 29, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,977
Mar 29, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,912
Mar 29, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,820
Mar 29, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,729
Mar 29, 5 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,711
Mar 29, 4 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,558
Mar 29, 3 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,608
Mar 29, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,446
Mar 29, 1 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,410
Mar 29, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,529
Mar 28, 11 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,721
Mar 28, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,730
Mar 28, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,827
Mar 28, 8 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,909
Mar 28, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,977
Mar 28, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,874
Mar 28, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,685
Mar 28, 4 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,670
Mar 28, 3 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,661
Mar 28, 2 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,524
Mar 28, 1 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,412
Mar 28, 12 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,406
Mar 28, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,378
Mar 28, 10 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,335
Mar 28, 9 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,222
Mar 28, 8 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,206
Mar 28, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,134
Mar 28, 6 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,244
Mar 28, 5 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,158
Mar 28, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,184
Mar 28, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,149
Mar 28, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,131
Mar 28, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,215
Mar 28, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,233
Mar 27, 11 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,156
Mar 27, 10 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,148
Mar 27, 9 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,067
Mar 27, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,020
Mar 27, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 26,972