DUCKY Historical Data

DUCKY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 26,972
Mar 27, 6 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,035
Mar 27, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 26,817
Mar 27, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 26,808
Mar 27, 3 PM $ 0.202
+0.02%
$ 10.11 billion $ 26,894
Mar 27, 2 PM $ 0.202
-0.01%
$ 10.11 billion $ 26,958
Mar 27, 1 PM $ 0.202
+0.01%
$ 10.11 billion $ 26,974
Mar 27, 12 PM $ 0.202
-0.01%
$ 10.11 billion $ 26,960
Mar 27, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 26,993
Mar 27, 10 AM $ 0.202
+0.03%
$ 10.11 billion $ 27,021
Mar 27, 9 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,040
Mar 27, 8 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,136
Mar 27, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,162
Mar 27, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,188
Mar 27, 5 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,302
Mar 27, 4 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,342
Mar 27, 3 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,372
Mar 27, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,386
Mar 27, 1 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,081
Mar 27, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,011
Mar 26, 11 PM $ 0.202
+0.02%
$ 10.11 billion $ 26,993
Mar 26, 10 PM $ 0.202
-0.01%
$ 10.11 billion $ 26,988
Mar 26, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,055
Mar 26, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,100
Mar 26, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 26,993
Mar 26, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,019
Mar 26, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,336
Mar 26, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,267
Mar 26, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,255
Mar 26, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,227
Mar 26, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,352
Mar 26, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,433
Mar 26, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,316
Mar 26, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,218
Mar 26, 9 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,125
Mar 26, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,009
Mar 26, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 26,996
Mar 26, 6 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,056
Mar 26, 5 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,018
Mar 26, 4 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,094
Mar 26, 3 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,098
Mar 26, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,038
Mar 26, 1 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,406
Mar 26, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,414
Mar 25, 11 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,459
Mar 25, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,512
Mar 25, 9 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,559
Mar 25, 8 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,591
Mar 25, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,799
Mar 25, 6 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,701