DUCKY Historical Data

DUCKY Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.189
+0.01%
$ 9.44 billion $ 22,543
May 27, 8 PM $ 0.189
+0.00%
$ 9.44 billion $ 22,743
May 27, 7 PM $ 0.189
-0.03%
$ 9.44 billion $ 22,827
May 27, 6 PM $ 0.189
+0.00%
$ 9.44 billion $ 22,922
May 27, 5 PM $ 0.189
+0.00%
$ 9.44 billion $ 22,896
May 27, 4 PM $ 0.189
+0.03%
$ 9.44 billion $ 23,062
May 27, 3 PM $ 0.189
-0.01%
$ 9.44 billion $ 23,181
May 27, 2 PM $ 0.189
+0.02%
$ 9.43 billion $ 22,729
May 27, 1 PM $ 0.189
-0.03%
$ 9.43 billion $ 22,065
May 27, 12 PM $ 0.189
+0.03%
$ 9.44 billion $ 21,871
May 27, 11 AM $ 0.189
+0.00%
$ 9.43 billion $ 21,502
May 27, 10 AM $ 0.189
-0.05%
$ 9.43 billion $ 21,291
May 27, 9 AM $ 0.189
+0.03%
$ 9.44 billion $ 20,889
May 27, 8 AM $ 0.189
+0.01%
$ 9.44 billion $ 20,617
May 27, 7 AM $ 0.189
+0.01%
$ 9.44 billion $ 20,320
May 27, 6 AM $ 0.189
-0.03%
$ 9.43 billion $ 20,162
May 27, 5 AM $ 0.189
+0.00%
$ 9.44 billion $ 19,805
May 27, 4 AM $ 0.189
+0.04%
$ 9.44 billion $ 19,512
May 27, 3 AM $ 0.189
-0.02%
$ 9.43 billion $ 19,334
May 27, 2 AM $ 0.189
+0.03%
$ 9.43 billion $ 19,242
May 27, 1 AM $ 0.189
+0.00%
$ 9.43 billion $ 19,131
May 27, 12 AM $ 0.189
-0.01%
$ 9.43 billion $ 19,008
May 26, 11 PM $ 0.189
-0.01%
$ 9.43 billion $ 18,887
May 26, 10 PM $ 0.189
-0.03%
$ 9.43 billion $ 18,907
May 26, 9 PM $ 0.189
+0.00%
$ 9.44 billion $ 18,903
May 26, 8 PM $ 0.189
+0.01%
$ 9.44 billion $ 18,776
May 26, 7 PM $ 0.189
+0.03%
$ 9.44 billion $ 18,697
May 26, 6 PM $ 0.189
-0.01%
$ 9.43 billion $ 18,704
May 26, 5 PM $ 0.189
+0.00%
$ 9.43 billion $ 18,615
May 26, 4 PM $ 0.189
-0.02%
$ 9.44 billion $ 18,580
May 26, 3 PM $ 0.189
-0.50%
$ 9.44 billion $ 18,510
May 26, 2 PM $ 0.19
-1.70%
$ 9.48 billion $ 18,575
May 26, 1 PM $ 0.193
+0.08%
$ 9.63 billion $ 18,700
May 26, 12 PM $ 0.192
+0.10%
$ 9.62 billion $ 18,684
May 26, 11 AM $ 0.192
-0.25%
$ 9.61 billion $ 18,692
May 26, 10 AM $ 0.194
-0.01%
$ 9.7 billion $ 18,613
May 26, 9 AM $ 0.194
-0.01%
$ 9.7 billion $ 18,591
May 26, 8 AM $ 0.194
+0.01%
$ 9.7 billion $ 18,666
May 26, 7 AM $ 0.194
+0.02%
$ 9.7 billion $ 18,770
May 26, 6 AM $ 0.194
-0.32%
$ 9.7 billion $ 18,728
May 26, 5 AM $ 0.196
-0.72%
$ 9.79 billion $ 18,942
May 26, 4 AM $ 0.197
-1.10%
$ 9.86 billion $ 19,010
May 26, 3 AM $ 0.199
+0.05%
$ 9.97 billion $ 18,885
May 26, 2 AM $ 0.199
+0.01%
$ 9.96 billion $ 18,771
May 26, 1 AM $ 0.199
-0.21%
$ 9.96 billion $ 18,756
May 26, 12 AM $ 0.2
+0.19%
$ 9.98 billion $ 18,791
May 25, 11 PM $ 0.199
-0.05%
$ 9.96 billion $ 18,811
May 25, 10 PM $ 0.199
-0.14%
$ 9.97 billion $ 18,750
May 25, 9 PM $ 0.2
+0.02%
$ 9.98 billion $ 18,657
May 25, 8 PM $ 0.199
+0.18%
$ 9.97 billion $ 18,608