DUCKY Historical Data

DUCKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.139
-0.01%
$6.96 billion $32,008
Jul 9, 2 AM $0.139
+0.07%
$6.96 billion $32,012
Jul 9, 1 AM $0.139
-0.01%
$6.96 billion $31,923
Jul 9, 12 AM $0.139
-0.14%
$6.96 billion $31,930
Jul 8, 11 PM $0.139
+0.11%
$6.97 billion $31,750
Jul 8, 10 PM $0.139
-0.04%
$6.96 billion $31,753
Jul 8, 9 PM $0.139
-0.06%
$6.96 billion $31,635
Jul 8, 8 PM $0.139
+0.04%
$6.96 billion $31,587
Jul 8, 7 PM $0.139
-0.01%
$6.96 billion $31,736
Jul 8, 6 PM $0.139
-0.03%
$6.96 billion $31,943
Jul 8, 5 PM $0.139
+0.11%
$6.96 billion $31,791
Jul 8, 4 PM $0.139
-0.01%
$6.95 billion $31,831
Jul 8, 3 PM $0.139
-0.05%
$6.95 billion $31,841
Jul 8, 2 PM $0.139
+0.07%
$6.96 billion $31,997
Jul 8, 1 PM $0.139
+0.01%
$6.95 billion $32,054
Jul 8, 12 PM $0.139
-0.02%
$6.95 billion $31,985
Jul 8, 11 AM $0.139
+0.00%
$6.96 billion $31,879
Jul 8, 10 AM $0.139
-0.11%
$6.96 billion $32,025
Jul 8, 9 AM $0.139
+0.15%
$6.97 billion $32,148
Jul 8, 8 AM $0.139
-0.03%
$6.95 billion $32,096
Jul 8, 7 AM $0.139
+0.04%
$6.96 billion $32,282
Jul 8, 6 AM $0.139
-0.11%
$6.95 billion $32,279
Jul 8, 5 AM $0.139
-0.08%
$6.96 billion $32,320
Jul 8, 4 AM $0.139
+0.01%
$6.96 billion $32,396
Jul 8, 3 AM $0.139
-0.02%
$6.96 billion $32,385
Jul 8, 2 AM $0.139
-0.01%
$6.96 billion $32,292
Jul 8, 1 AM $0.139
+0.03%
$6.96 billion $32,475
Jul 8, 12 AM $0.139
+0.04%
$6.96 billion $32,455
Jul 7, 11 PM $0.139
-0.10%
$6.96 billion $32,560
Jul 7, 10 PM $0.139
+0.11%
$6.97 billion $32,913
Jul 7, 9 PM $0.139
+0.05%
$6.96 billion $33,037
Jul 7, 8 PM $0.139
+0.03%
$6.96 billion $33,122
Jul 7, 7 PM $0.139
-0.07%
$6.95 billion $33,086
Jul 7, 6 PM $0.139
+0.00%
$6.96 billion $33,175
Jul 7, 5 PM $0.139
-0.12%
$6.96 billion $33,181
Jul 7, 4 PM $0.139
+0.06%
$6.97 billion $33,187
Jul 7, 3 PM $0.139
-0.02%
$6.96 billion $33,352
Jul 7, 2 PM $0.139
-0.02%
$6.96 billion $33,431
Jul 7, 1 PM $0.139
+0.12%
$6.96 billion $33,533
Jul 7, 12 PM $0.139
+0.04%
$6.96 billion $33,593
Jul 7, 11 AM $0.139
-0.05%
$6.95 billion $33,703
Jul 7, 10 AM $0.139
+0.00%
$6.96 billion $33,670
Jul 7, 9 AM $0.139
-0.08%
$6.96 billion $33,727
Jul 7, 8 AM $0.139
-0.01%
$6.96 billion $33,594
Jul 7, 7 AM $0.139
+0.07%
$6.96 billion $33,427
Jul 7, 6 AM $0.139
-0.07%
$6.96 billion $33,541
Jul 7, 5 AM $0.139
+0.04%
$6.96 billion $33,550
Jul 7, 4 AM $0.139
-0.03%
$6.96 billion $33,790
Jul 7, 3 AM $0.139
+0.02%
$6.96 billion $33,785
Jul 7, 2 AM $0.139
-0.05%
$6.96 billion $33,883