DUCKY Historical Data

DUCKY Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.2
+0.02%
$ 9.98 billion $ 18,657
May 25, 8 PM $ 0.199
+0.18%
$ 9.97 billion $ 18,608
May 25, 7 PM $ 0.199
-2.15%
$ 9.94 billion $ 18,578
May 25, 6 PM $ 0.203
+0.04%
$ 10.16 billion $ 18,524
May 25, 5 PM $ 0.203
-0.14%
$ 10.16 billion $ 18,612
May 25, 4 PM $ 0.203
-0.30%
$ 10.17 billion $ 18,492
May 25, 3 PM $ 0.205
-1.57%
$ 10.23 billion $ 18,387
May 25, 2 PM $ 0.208
+0.03%
$ 10.39 billion $ 18,326
May 25, 1 PM $ 0.208
-0.04%
$ 10.39 billion $ 18,199
May 25, 12 PM $ 0.208
-0.01%
$ 10.39 billion $ 18,086
May 25, 11 AM $ 0.208
+0.02%
$ 10.39 billion $ 17,935
May 25, 10 AM $ 0.208
-0.04%
$ 10.39 billion $ 17,888
May 25, 9 AM $ 0.208
+0.03%
$ 10.39 billion $ 17,678
May 25, 8 AM $ 0.208
+0.00%
$ 10.39 billion $ 17,568
May 25, 7 AM $ 0.208
-0.14%
$ 10.39 billion $ 17,457
May 25, 6 AM $ 0.208
-4.79%
$ 10.4 billion $ 17,426
May 25, 5 AM $ 0.218
+0.00%
$ 10.91 billion $ 17,353
May 25, 4 AM $ 0.218
+0.09%
$ 10.91 billion $ 17,339
May 25, 3 AM $ 0.218
-0.38%
$ 10.89 billion $ 17,324
May 25, 2 AM $ 0.218
+0.04%
$ 10.92 billion $ 17,254
May 25, 1 AM $ 0.218
+0.16%
$ 10.91 billion $ 17,303
May 25, 12 AM $ 0.218
-0.63%
$ 10.9 billion $ 17,217
May 24, 11 PM $ 0.219
+0.66%
$ 10.96 billion $ 17,179
May 24, 10 PM $ 0.218
-0.59%
$ 10.91 billion $ 17,200
May 24, 9 PM $ 0.219
+0.53%
$ 10.97 billion $ 17,261
May 24, 8 PM $ 0.218
-0.11%
$ 10.92 billion $ 17,295
May 24, 7 PM $ 0.219
-0.20%
$ 10.94 billion $ 17,375
May 24, 6 PM $ 0.219
-0.04%
$ 10.96 billion $ 17,332
May 24, 5 PM $ 0.219
+0.14%
$ 10.96 billion $ 17,384
May 24, 4 PM $ 0.219
-0.09%
$ 10.94 billion $ 17,373
May 24, 3 PM $ 0.219
-0.28%
$ 10.97 billion $ 17,446
May 24, 2 PM $ 0.22
+0.00%
$ 11 billion $ 17,358
May 24, 1 PM $ 0.22
+0.00%
$ 11 billion $ 17,537
May 24, 12 PM $ 0.22
+0.00%
$ 11 billion $ 17,587
May 24, 11 AM $ 0.22
+0.00%
$ 11 billion $ 17,596
May 24, 10 AM $ 0.22
+0.00%
$ 11 billion $ 17,688
May 24, 9 AM $ 0.22
-0.51%
$ 11 billion $ 17,757
May 24, 8 AM $ 0.221
+0.01%
$ 11.06 billion $ 17,894
May 24, 7 AM $ 0.221
-0.03%
$ 11.05 billion $ 17,903
May 24, 6 AM $ 0.221
+0.01%
$ 11.06 billion $ 17,858
May 24, 5 AM $ 0.221
+0.02%
$ 11.06 billion $ 17,853
May 24, 4 AM $ 0.221
-0.01%
$ 11.06 billion $ 17,891
May 24, 3 AM $ 0.221
+0.01%
$ 11.06 billion $ 18,041
May 24, 2 AM $ 0.221
+0.03%
$ 11.06 billion $ 18,143
May 24, 1 AM $ 0.221
+0.00%
$ 11.06 billion $ 18,205
May 24, 12 AM $ 0.221
+0.03%
$ 11.06 billion $ 18,195
May 23, 11 PM $ 0.221
+0.01%
$ 11.06 billion $ 18,312
May 23, 10 PM $ 0.221
+0.01%
$ 11.06 billion $ 18,419
May 23, 9 PM $ 0.221
-0.01%
$ 11.05 billion $ 18,482
May 23, 8 PM $ 0.221
-0.03%
$ 11.06 billion $ 18,573