DUCKY Historical Data

DUCKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.139
-0.03%
$6.96 billion $33,913
Jul 7, 12 AM $0.139
+0.01%
$6.96 billion $33,965
Jul 6, 11 PM $0.139
+0.09%
$6.96 billion $33,967
Jul 6, 10 PM $0.139
+0.02%
$6.95 billion $33,673
Jul 6, 9 PM $0.139
-0.16%
$6.95 billion $33,847
Jul 6, 8 PM $0.139
+0.07%
$6.96 billion $33,753
Jul 6, 7 PM $0.139
-0.04%
$6.96 billion $33,852
Jul 6, 6 PM $0.139
+0.03%
$6.96 billion $33,754
Jul 6, 5 PM $0.139
+0.07%
$6.96 billion $33,629
Jul 6, 4 PM $0.139
-0.09%
$6.95 billion $33,650
Jul 6, 3 PM $0.139
-0.06%
$6.96 billion $33,607
Jul 6, 2 PM $0.139
+0.11%
$6.96 billion $33,572
Jul 6, 1 PM $0.139
-0.05%
$6.96 billion $33,419
Jul 6, 12 PM $0.139
-0.02%
$6.96 billion $33,319
Jul 6, 11 AM $0.139
+0.01%
$6.96 billion $33,422
Jul 6, 10 AM $0.139
-0.02%
$6.96 billion $33,315
Jul 6, 9 AM $0.139
+0.08%
$6.97 billion $33,412
Jul 6, 8 AM $0.139
+0.12%
$6.96 billion $33,438
Jul 6, 7 AM $0.139
-0.14%
$6.95 billion $33,733
Jul 6, 6 AM $0.139
+0.06%
$6.96 billion $33,643
Jul 6, 5 AM $0.139
-0.07%
$6.96 billion $33,546
Jul 6, 4 AM $0.139
+0.08%
$6.96 billion $33,578
Jul 6, 3 AM $0.139
-0.08%
$6.96 billion $33,499
Jul 6, 2 AM $0.139
+0.04%
$6.96 billion $33,417
Jul 6, 1 AM $0.139
+0.05%
$6.96 billion $33,471
Jul 6, 12 AM $0.139
-0.04%
$6.96 billion $33,469
Jul 5, 11 PM $0.139
-0.12%
$6.96 billion $33,340
Jul 5, 10 PM $0.139
+0.16%
$6.97 billion $33,522
Jul 5, 9 PM $0.139
-0.15%
$6.95 billion $33,285
Jul 5, 8 PM $0.139
+0.05%
$6.96 billion $33,350
Jul 5, 7 PM $0.139
-0.05%
$6.96 billion $33,374
Jul 5, 6 PM $0.139
-0.07%
$6.96 billion $33,527
Jul 5, 5 PM $0.139
+0.01%
$6.97 billion $33,578
Jul 5, 4 PM $0.139
+0.11%
$6.97 billion $33,653
Jul 5, 3 PM $0.139
-0.12%
$6.96 billion $33,800
Jul 5, 2 PM $0.139
+0.04%
$6.97 billion $33,657
Jul 5, 1 PM $0.139
+0.00%
$6.96 billion $33,688
Jul 5, 12 PM $0.139
+0.03%
$6.97 billion $33,736
Jul 5, 11 AM $0.139
+0.08%
$6.96 billion $33,558
Jul 5, 10 AM $0.139
-0.06%
$6.96 billion $33,571
Jul 5, 9 AM $0.139
+0.07%
$6.96 billion $33,510
Jul 5, 8 AM $0.139
-0.07%
$6.96 billion $33,530
Jul 5, 7 AM $0.139
+0.03%
$6.96 billion $33,392
Jul 5, 6 AM $0.139
+0.05%
$6.96 billion $33,418
Jul 5, 5 AM $0.139
+0.00%
$6.96 billion $33,501
Jul 5, 4 AM $0.139
-0.08%
$6.96 billion $33,501
Jul 5, 3 AM $0.139
+0.06%
$6.97 billion $33,703
Jul 5, 2 AM $0.139
+0.05%
$6.96 billion $33,600
Jul 5, 1 AM $0.139
-0.01%
$6.95 billion $33,749
Jul 5, 12 AM $0.139
-0.16%
$6.96 billion $33,863