DUCKY Historical Data

DUCKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,799
Mar 25, 6 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,701
Mar 25, 5 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,591
Mar 25, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,729
Mar 25, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,817
Mar 25, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,706
Mar 25, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,700
Mar 25, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,659
Mar 25, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,687
Mar 25, 10 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,798
Mar 25, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,849
Mar 25, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,110
Mar 25, 7 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,031
Mar 25, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,996
Mar 25, 5 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,701
Mar 25, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,601
Mar 25, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,643
Mar 25, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,763
Mar 25, 1 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,676
Mar 25, 12 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,747
Mar 24, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,643
Mar 24, 10 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,624
Mar 24, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,631
Mar 24, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,598
Mar 24, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,439
Mar 24, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,598
Mar 24, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,683
Mar 24, 4 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,665
Mar 24, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,449
Mar 24, 2 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,560
Mar 24, 1 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,537
Mar 24, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,472
Mar 24, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,528
Mar 24, 10 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,547
Mar 24, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,400
Mar 24, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,243
Mar 24, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,336
Mar 24, 6 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,327
Mar 24, 5 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,386
Mar 24, 4 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,403
Mar 24, 3 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,450
Mar 24, 2 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,351
Mar 24, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,340
Mar 24, 12 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,311
Mar 23, 11 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,141
Mar 23, 10 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,119
Mar 23, 9 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,054
Mar 23, 8 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,107
Mar 23, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,149
Mar 23, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,105