DUCKY Historical Data

DUCKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.139
+0.10%
$6.97 billion $34,049
Jul 4, 10 PM $0.139
-0.09%
$6.96 billion $34,015
Jul 4, 9 PM $0.139
+0.00%
$6.97 billion $34,127
Jul 4, 8 PM $0.139
+0.06%
$6.96 billion $34,064
Jul 4, 7 PM $0.139
+0.00%
$6.96 billion $34,119
Jul 4, 6 PM $0.139
-0.15%
$6.95 billion $34,215
Jul 4, 5 PM $0.139
+0.07%
$6.96 billion $34,065
Jul 4, 4 PM $0.139
-0.01%
$6.96 billion $34,053
Jul 4, 3 PM $0.139
+0.03%
$6.96 billion $34,187
Jul 4, 2 PM $0.139
-0.08%
$6.96 billion $34,278
Jul 4, 1 PM $0.139
+0.18%
$6.96 billion $34,418
Jul 4, 12 PM $0.139
+0.07%
$6.96 billion $34,654
Jul 4, 11 AM $0.139
+0.00%
$6.95 billion $34,586
Jul 4, 10 AM $0.139
-0.06%
$6.96 billion $34,513
Jul 4, 9 AM $0.139
-0.04%
$6.96 billion $34,430
Jul 4, 8 AM $0.139
+0.17%
$6.97 billion $34,655
Jul 4, 7 AM $0.139
-0.06%
$6.95 billion $35,088
Jul 4, 6 AM $0.139
+0.00%
$6.96 billion $35,227
Jul 4, 5 AM $0.139
+0.02%
$6.96 billion $35,185
Jul 4, 4 AM $0.139
+0.03%
$6.96 billion $35,371
Jul 4, 3 AM $0.139
+0.06%
$6.96 billion $35,491
Jul 4, 2 AM $0.139
-0.02%
$6.96 billion $35,495
Jul 4, 1 AM $0.139
-0.03%
$6.96 billion $35,691
Jul 4, 12 AM $0.139
-0.04%
$6.96 billion $35,743
Jul 3, 11 PM $0.139
-0.05%
$6.96 billion $35,783
Jul 3, 10 PM $0.139
-0.03%
$6.96 billion $36,116
Jul 3, 9 PM $0.139
+0.09%
$6.97 billion $36,257
Jul 3, 8 PM $0.139
-0.07%
$6.96 billion $36,023
Jul 3, 7 PM $0.139
+0.01%
$6.96 billion $35,631
Jul 3, 6 PM $0.139
+0.01%
$6.96 billion $35,328
Jul 3, 5 PM $0.139
-0.07%
$6.96 billion $35,104
Jul 3, 4 PM $0.139
+0.01%
$6.96 billion $34,900
Jul 3, 3 PM $0.139
-0.03%
$6.96 billion $34,484
Jul 3, 2 PM $0.139
+0.06%
$6.97 billion $34,102
Jul 3, 1 PM $0.139
-0.03%
$6.96 billion $33,845
Jul 3, 12 PM $0.139
+0.06%
$6.97 billion $33,510
Jul 3, 11 AM $0.139
+0.03%
$6.96 billion $33,321
Jul 3, 10 AM $0.139
-0.06%
$6.96 billion $33,244
Jul 3, 9 AM $0.139
+0.02%
$6.97 billion $32,982
Jul 3, 8 AM $0.139
+0.14%
$6.96 billion $32,675
Jul 3, 7 AM $0.139
-0.03%
$6.96 billion $32,180
Jul 3, 6 AM $0.139
-0.01%
$6.96 billion $31,605
Jul 3, 5 AM $0.139
-0.08%
$6.95 billion $31,421
Jul 3, 4 AM $0.139
+0.08%
$6.96 billion $31,069
Jul 3, 3 AM $0.139
+0.00%
$6.96 billion $30,549
Jul 3, 2 AM $0.139
+0.04%
$6.96 billion $30,259
Jul 3, 1 AM $0.139
-0.11%
$6.95 billion $29,794
Jul 3, 12 AM $0.139
-0.04%
$6.96 billion $29,462
Jul 2, 11 PM $0.139
+0.11%
$6.97 billion $29,037
Jul 2, 10 PM $0.139
+0.02%
$6.96 billion $28,311