DUCKY Historical Data

DUCKY Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.221
-0.01%
$ 11.05 billion $ 18,482
May 23, 8 PM $ 0.221
-0.03%
$ 11.06 billion $ 18,573
May 23, 7 PM $ 0.221
+0.06%
$ 11.06 billion $ 18,824
May 23, 6 PM $ 0.221
-0.01%
$ 11.05 billion $ 18,864
May 23, 5 PM $ 0.221
-0.02%
$ 11.05 billion $ 18,975
May 23, 4 PM $ 0.221
-0.01%
$ 11.06 billion $ 19,124
May 23, 3 PM $ 0.221
+0.01%
$ 11.06 billion $ 19,239
May 23, 2 PM $ 0.221
-0.01%
$ 11.06 billion $ 19,413
May 23, 1 PM $ 0.221
+0.02%
$ 11.06 billion $ 19,502
May 23, 12 PM $ 0.221
-0.02%
$ 11.06 billion $ 19,610
May 23, 11 AM $ 0.221
+0.01%
$ 11.06 billion $ 19,835
May 23, 10 AM $ 0.221
+0.00%
$ 11.06 billion $ 19,947
May 23, 9 AM $ 0.221
+0.02%
$ 11.06 billion $ 19,590
May 23, 8 AM $ 0.221
-0.02%
$ 11.05 billion $ 19,785
May 23, 7 AM $ 0.221
-0.03%
$ 11.06 billion $ 19,977
May 23, 6 AM $ 0.221
+0.00%
$ 11.06 billion $ 20,275
May 23, 5 AM $ 0.221
-0.01%
$ 11.06 billion $ 20,362
May 23, 4 AM $ 0.221
+0.01%
$ 11.06 billion $ 20,615
May 23, 3 AM $ 0.221
+0.01%
$ 11.06 billion $ 20,692
May 23, 2 AM $ 0.221
+0.01%
$ 11.06 billion $ 21,128
May 23, 1 AM $ 0.221
-0.05%
$ 11.06 billion $ 21,468
May 23, 12 AM $ 0.221
+0.03%
$ 11.06 billion $ 21,919
May 22, 11 PM $ 0.221
-0.02%
$ 11.06 billion $ 22,199
May 22, 10 PM $ 0.221
+0.04%
$ 11.06 billion $ 22,460
May 22, 9 PM $ 0.221
+0.00%
$ 11.05 billion $ 22,759
May 22, 8 PM $ 0.221
-0.01%
$ 11.05 billion $ 23,025
May 22, 7 PM $ 0.221
-0.03%
$ 11.05 billion $ 23,061
May 22, 6 PM $ 0.221
+0.02%
$ 11.06 billion $ 23,391
May 22, 5 PM $ 0.221
+0.08%
$ 11.06 billion $ 23,137
May 22, 4 PM $ 0.221
-0.03%
$ 11.05 billion $ 23,294
May 22, 3 PM $ 0.221
-0.02%
$ 11.05 billion $ 23,423
May 22, 2 PM $ 0.221
-0.04%
$ 11.05 billion $ 23,557
May 22, 1 PM $ 0.221
+0.03%
$ 11.06 billion $ 23,858
May 22, 12 PM $ 0.221
+0.00%
$ 11.05 billion $ 23,918
May 22, 11 AM $ 0.221
-0.06%
$ 11.05 billion $ 24,046
May 22, 10 AM $ 0.221
+0.02%
$ 11.05 billion $ 24,106
May 22, 9 AM $ 0.221
+0.00%
$ 11.05 billion $ 24,721
May 22, 8 AM $ 0.221
-0.02%
$ 11.05 billion $ 24,830
May 22, 7 AM $ 0.221
-1.60%
$ 11.05 billion $ 24,877
May 22, 6 AM $ 0.225
-0.02%
$ 11.23 billion $ 25,057
May 22, 5 AM $ 0.225
+0.00%
$ 11.23 billion $ 25,164
May 22, 4 AM $ 0.225
-0.03%
$ 11.23 billion $ 25,191
May 22, 3 AM $ 0.225
-0.05%
$ 11.23 billion $ 25,211
May 22, 2 AM $ 0.225
-0.01%
$ 11.24 billion $ 24,972
May 22, 1 AM $ 0.225
+0.04%
$ 11.24 billion $ 24,858
May 22, 12 AM $ 0.225
-0.01%
$ 11.24 billion $ 24,860
May 21, 11 PM $ 0.225
+0.04%
$ 11.24 billion $ 24,758
May 21, 10 PM $ 0.225
-0.04%
$ 11.23 billion $ 24,809
May 21, 9 PM $ 0.225
+0.03%
$ 11.24 billion $ 24,808
May 21, 8 PM $ 0.225
+0.01%
$ 11.23 billion $ 24,554