DUCKY Historical Data

DUCKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,149
Mar 23, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,105
Mar 23, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,021
Mar 23, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,046
Mar 23, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,071
Mar 23, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 26,940
Mar 23, 1 PM $ 0.202
+0.02%
$ 10.11 billion $ 26,975
Mar 23, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,020
Mar 23, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 26,922
Mar 23, 10 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,093
Mar 23, 9 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,156
Mar 23, 8 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,195
Mar 23, 7 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,218
Mar 23, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,093
Mar 23, 5 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,226
Mar 23, 4 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,281
Mar 23, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,243
Mar 23, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,212
Mar 23, 1 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,303
Mar 23, 12 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,277
Mar 22, 11 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,556
Mar 22, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,535
Mar 22, 9 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,501
Mar 22, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,501
Mar 22, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,521
Mar 22, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,490
Mar 22, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,586
Mar 22, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,596
Mar 22, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,804
Mar 22, 2 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,742
Mar 22, 1 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,781
Mar 22, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,756
Mar 22, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,843
Mar 22, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,491
Mar 22, 9 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,468
Mar 22, 8 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,511
Mar 22, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,503
Mar 22, 6 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,553
Mar 22, 5 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,423
Mar 22, 4 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,515
Mar 22, 3 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,708
Mar 22, 2 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,655
Mar 22, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,607
Mar 22, 12 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,589
Mar 21, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,595
Mar 21, 10 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,608
Mar 21, 9 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,552
Mar 21, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,541
Mar 21, 7 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,404
Mar 21, 6 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,528