DUCKY Historical Data

DUCKY Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.225
+0.01%
$ 11.23 billion $ 24,554
May 21, 7 PM $ 0.225
+0.01%
$ 11.23 billion $ 24,038
May 21, 6 PM $ 0.225
-0.06%
$ 11.23 billion $ 23,772
May 21, 5 PM $ 0.225
+0.04%
$ 11.24 billion $ 23,941
May 21, 4 PM $ 0.225
-0.06%
$ 11.24 billion $ 23,899
May 21, 3 PM $ 0.225
+0.62%
$ 11.24 billion $ 23,909
May 21, 2 PM $ 0.223
-0.01%
$ 11.16 billion $ 23,895
May 21, 1 PM $ 0.223
-0.31%
$ 11.16 billion $ 23,794
May 21, 12 PM $ 0.224
+0.25%
$ 11.19 billion $ 23,820
May 21, 11 AM $ 0.223
+0.13%
$ 11.16 billion $ 23,789
May 21, 10 AM $ 0.223
-0.41%
$ 11.15 billion $ 25,036
May 21, 9 AM $ 0.224
-0.17%
$ 11.2 billion $ 25,985
May 21, 8 AM $ 0.224
+0.15%
$ 11.2 billion $ 26,850
May 21, 7 AM $ 0.224
+0.00%
$ 11.18 billion $ 27,903
May 21, 6 AM $ 0.224
+0.07%
$ 11.18 billion $ 28,985
May 21, 5 AM $ 0.223
-0.14%
$ 11.17 billion $ 29,953
May 21, 4 AM $ 0.224
-0.11%
$ 11.19 billion $ 30,820
May 21, 3 AM $ 0.224
+0.16%
$ 11.21 billion $ 32,046
May 21, 2 AM $ 0.224
+0.30%
$ 11.21 billion $ 33,070
May 21, 1 AM $ 0.224
+0.23%
$ 11.19 billion $ 34,045
May 21, 12 AM $ 0.223
-0.84%
$ 11.15 billion $ 34,820
May 20, 11 PM $ 0.225
+0.03%
$ 11.25 billion $ 35,682
May 20, 10 PM $ 0.225
+0.00%
$ 11.24 billion $ 36,517
May 20, 9 PM $ 0.225
+0.01%
$ 11.25 billion $ 37,391
May 20, 8 PM $ 0.225
-0.04%
$ 11.25 billion $ 38,607
May 20, 7 PM $ 0.225
-0.02%
$ 11.25 billion $ 40,100
May 20, 6 PM $ 0.225
+0.01%
$ 11.25 billion $ 41,248
May 20, 5 PM $ 0.225
-0.04%
$ 11.25 billion $ 42,447
May 20, 4 PM $ 0.225
+0.10%
$ 11.25 billion $ 43,395
May 20, 3 PM $ 0.225
-0.06%
$ 11.24 billion $ 44,373
May 20, 2 PM $ 0.225
-0.06%
$ 11.25 billion $ 45,375
May 20, 1 PM $ 0.225
+0.05%
$ 11.25 billion $ 46,328
May 20, 12 PM $ 0.225
+0.13%
$ 11.25 billion $ 47,183
May 20, 11 AM $ 0.225
-0.58%
$ 11.24 billion $ 48,180
May 20, 10 AM $ 0.226
-0.18%
$ 11.3 billion $ 48,025
May 20, 9 AM $ 0.226
-0.09%
$ 11.32 billion $ 47,901
May 20, 8 AM $ 0.227
+0.11%
$ 11.33 billion $ 47,936
May 20, 7 AM $ 0.226
-0.01%
$ 11.32 billion $ 47,803
May 20, 6 AM $ 0.226
-0.13%
$ 11.32 billion $ 47,796
May 20, 5 AM $ 0.227
+0.04%
$ 11.33 billion $ 47,734
May 20, 4 AM $ 0.227
+0.03%
$ 11.33 billion $ 47,728
May 20, 3 AM $ 0.227
+0.19%
$ 11.33 billion $ 47,587
May 20, 2 AM $ 0.226
-0.02%
$ 11.31 billion $ 47,362
May 20, 1 AM $ 0.226
-0.10%
$ 11.31 billion $ 47,342
May 20, 12 AM $ 0.226
-0.03%
$ 11.32 billion $ 47,568
May 19, 11 PM $ 0.227
-0.08%
$ 11.33 billion $ 47,587
May 19, 10 PM $ 0.227
+0.16%
$ 11.33 billion $ 47,612
May 19, 9 PM $ 0.226
-0.13%
$ 11.32 billion $ 47,672
May 19, 8 PM $ 0.227
+0.06%
$ 11.33 billion $ 47,728
May 19, 7 PM $ 0.227
+0.19%
$ 11.33 billion $ 48,055