DUCKY Historical Data

DUCKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,541
Mar 21, 7 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,404
Mar 21, 6 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,528
Mar 21, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,519
Mar 21, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,361
Mar 21, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,250
Mar 21, 2 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,391
Mar 21, 1 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,416
Mar 21, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,375
Mar 21, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,410
Mar 21, 10 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,690
Mar 21, 9 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,631
Mar 21, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,580
Mar 21, 7 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,667
Mar 21, 6 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,551
Mar 21, 5 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,587
Mar 21, 4 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,462
Mar 21, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,528
Mar 21, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,670
Mar 21, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,657
Mar 21, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,513
Mar 20, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,460
Mar 20, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,550
Mar 20, 9 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,611
Mar 20, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,592
Mar 20, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,732
Mar 20, 6 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,637
Mar 20, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,541
Mar 20, 4 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,613
Mar 20, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,616
Mar 20, 2 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,583
Mar 20, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,636
Mar 20, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,693
Mar 20, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,561
Mar 20, 10 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,589
Mar 20, 9 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,837
Mar 20, 8 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,946
Mar 20, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,945
Mar 20, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,135
Mar 20, 5 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,065
Mar 20, 4 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,135
Mar 20, 3 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,971
Mar 20, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,844
Mar 20, 1 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,953
Mar 20, 12 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,984
Mar 19, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,073
Mar 19, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,910
Mar 19, 9 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,879
Mar 19, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,935
Mar 19, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,041