DUCKY Historical Data

DUCKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.139
-0.13%
$6.96 billion $28,032
Jul 2, 8 PM $0.139
-0.08%
$6.96 billion $28,098
Jul 2, 7 PM $0.139
+0.04%
$6.97 billion $28,184
Jul 2, 6 PM $0.139
+0.15%
$6.97 billion $28,249
Jul 2, 5 PM $0.139
+0.04%
$6.96 billion $28,288
Jul 2, 4 PM $0.139
-0.04%
$6.96 billion $28,355
Jul 2, 3 PM $0.139
-0.07%
$6.96 billion $28,437
Jul 2, 2 PM $0.139
+0.16%
$6.97 billion $28,389
Jul 2, 1 PM $0.139
-0.07%
$6.95 billion $28,376
Jul 2, 12 PM $0.139
+0.08%
$6.96 billion $28,461
Jul 2, 11 AM $0.139
-0.06%
$6.96 billion $28,538
Jul 2, 10 AM $0.139
+0.04%
$6.96 billion $28,614
Jul 2, 9 AM $0.139
+0.00%
$6.95 billion $28,690
Jul 2, 8 AM $0.139
-0.02%
$6.96 billion $28,693
Jul 2, 7 AM $0.139
-0.06%
$6.96 billion $28,736
Jul 2, 6 AM $0.139
+0.03%
$6.96 billion $28,798
Jul 2, 5 AM $0.139
-0.03%
$6.96 billion $28,840
Jul 2, 4 AM $0.139
-0.01%
$6.97 billion $28,865
Jul 2, 3 AM $0.139
+0.02%
$6.96 billion $29,032
Jul 2, 2 AM $0.139
+0.07%
$6.96 billion $29,071
Jul 2, 1 AM $0.139
-0.03%
$6.96 billion $29,331
Jul 2, 12 AM $0.139
-0.03%
$6.96 billion $29,432
Jul 1, 11 PM $0.139
-0.06%
$6.96 billion $29,594
Jul 1, 10 PM $0.139
+0.05%
$6.97 billion $29,735
Jul 1, 9 PM $0.139
-0.02%
$6.96 billion $29,967
Jul 1, 8 PM $0.139
+0.06%
$6.96 billion $30,274
Jul 1, 7 PM $0.139
+0.04%
$6.96 billion $30,391
Jul 1, 6 PM $0.139
-0.12%
$6.96 billion $30,546
Jul 1, 5 PM $0.139
+0.07%
$6.96 billion $30,697
Jul 1, 4 PM $0.139
-0.04%
$6.96 billion $30,871
Jul 1, 3 PM $0.139
-0.12%
$6.96 billion $31,027
Jul 1, 2 PM $0.139
+0.09%
$6.97 billion $31,414
Jul 1, 1 PM $0.139
+0.08%
$6.96 billion $31,703
Jul 1, 12 PM $0.139
-0.11%
$6.96 billion $31,686
Jul 1, 11 AM $0.139
+0.05%
$6.96 billion $31,506
Jul 1, 10 AM $0.139
+0.05%
$6.96 billion $31,439
Jul 1, 9 AM $0.139
+0.02%
$6.96 billion $31,350
Jul 1, 8 AM $0.139
-0.03%
$6.95 billion $31,235
Jul 1, 7 AM $0.139
-0.05%
$6.96 billion $31,376
Jul 1, 6 AM $0.139
+0.01%
$6.96 billion $31,253
Jul 1, 5 AM $0.139
-0.02%
$6.96 billion $31,104
Jul 1, 4 AM $0.139
+0.09%
$6.96 billion $31,128
Jul 1, 3 AM $0.139
+0.05%
$6.96 billion $30,982
Jul 1, 2 AM $0.139
-0.21%
$6.95 billion $30,986
Jul 1, 1 AM $0.139
+0.13%
$6.97 billion $30,862
Jul 1, 12 AM $0.139
+0.00%
$6.96 billion $30,649
Jun 30, 11 PM $0.139
+0.03%
$6.96 billion $30,593
Jun 30, 10 PM $0.139
+0.04%
$6.96 billion $30,382
Jun 30, 9 PM $0.139
-0.13%
$6.95 billion $30,093
Jun 30, 8 PM $0.139
+0.00%
$6.97 billion $29,796