DUCKY Historical Data

DUCKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,935
Mar 19, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,041
Mar 19, 6 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,197
Mar 19, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,608
Mar 19, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,810
Mar 19, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,109
Mar 19, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,368
Mar 19, 1 PM $ 0.202
+0.02%
$ 10.11 billion $ 29,497
Mar 19, 12 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,601
Mar 19, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,970
Mar 19, 10 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,970
Mar 19, 9 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,937
Mar 19, 8 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,912
Mar 19, 7 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,935
Mar 19, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,876
Mar 19, 5 AM $ 0.202
+0.00%
$ 10.11 billion $ 30,323
Mar 19, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 30,585
Mar 19, 3 AM $ 0.202
+0.01%
$ 10.11 billion $ 30,665
Mar 19, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 30,772
Mar 19, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 30,691
Mar 19, 12 AM $ 0.202
-0.01%
$ 10.11 billion $ 30,687
Mar 18, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,781
Mar 18, 10 PM $ 0.202
+0.02%
$ 10.11 billion $ 30,937
Mar 18, 9 PM $ 0.202
-0.01%
$ 10.11 billion $ 30,940
Mar 18, 8 PM $ 0.202
+0.01%
$ 10.11 billion $ 30,919
Mar 18, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 30,835
Mar 18, 6 PM $ 0.202
-0.02%
$ 10.11 billion $ 30,879
Mar 18, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,477
Mar 18, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,429
Mar 18, 3 PM $ 0.202
+0.02%
$ 10.11 billion $ 30,127
Mar 18, 2 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,917
Mar 18, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,708
Mar 18, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,621
Mar 18, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,396
Mar 18, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,357
Mar 18, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,142
Mar 18, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,114
Mar 18, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,044
Mar 18, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,036
Mar 18, 5 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,676
Mar 18, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,531
Mar 18, 3 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,480
Mar 18, 2 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,392
Mar 18, 1 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,466
Mar 18, 12 AM $ 0.202
+0.02%
$ 10.11 billion $ 28,570
Mar 17, 11 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,670
Mar 17, 10 PM $ 0.202
+0.02%
$ 10.11 billion $ 28,629
Mar 17, 9 PM $ 0.202
-0.02%
$ 10.11 billion $ 28,704
Mar 17, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,642
Mar 17, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,616