DUCKY Historical Data

DUCKY Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.227
+0.06%
$ 11.33 billion $ 47,728
May 19, 7 PM $ 0.227
+0.19%
$ 11.33 billion $ 48,055
May 19, 6 PM $ 0.226
-0.19%
$ 11.3 billion $ 48,058
May 19, 5 PM $ 0.226
+0.12%
$ 11.32 billion $ 47,939
May 19, 4 PM $ 0.226
-0.04%
$ 11.31 billion $ 48,183
May 19, 3 PM $ 0.226
-0.02%
$ 11.31 billion $ 48,362
May 19, 2 PM $ 0.226
+0.01%
$ 11.32 billion $ 48,327
May 19, 1 PM $ 0.226
+0.02%
$ 11.32 billion $ 48,278
May 19, 12 PM $ 0.226
+0.04%
$ 11.32 billion $ 48,648
May 19, 11 AM $ 0.226
-0.08%
$ 11.32 billion $ 48,819
May 19, 10 AM $ 0.227
-0.02%
$ 11.33 billion $ 48,864
May 19, 9 AM $ 0.227
+0.08%
$ 11.33 billion $ 49,460
May 19, 8 AM $ 0.226
-0.01%
$ 11.32 billion $ 49,337
May 19, 7 AM $ 0.226
+0.02%
$ 11.32 billion $ 49,553
May 19, 6 AM $ 0.226
+0.08%
$ 11.32 billion $ 49,525
May 19, 5 AM $ 0.226
-0.05%
$ 11.31 billion $ 49,699
May 19, 4 AM $ 0.226
+0.04%
$ 11.32 billion $ 49,682
May 19, 3 AM $ 0.226
-0.03%
$ 11.32 billion $ 49,846
May 19, 2 AM $ 0.227
+0.03%
$ 11.33 billion $ 50,090
May 19, 1 AM $ 0.227
-0.05%
$ 11.33 billion $ 50,131
May 19, 12 AM $ 0.227
+0.07%
$ 11.33 billion $ 50,175
May 18, 11 PM $ 0.226
-0.05%
$ 11.32 billion $ 50,182
May 18, 10 PM $ 0.227
+0.13%
$ 11.33 billion $ 50,033
May 18, 9 PM $ 0.226
-0.15%
$ 11.32 billion $ 50,164
May 18, 8 PM $ 0.227
+0.02%
$ 11.34 billion $ 50,151
May 18, 7 PM $ 0.227
-0.14%
$ 11.34 billion $ 50,066
May 18, 6 PM $ 0.227
+0.14%
$ 11.35 billion $ 50,363
May 18, 5 PM $ 0.227
-0.12%
$ 11.33 billion $ 50,148
May 18, 4 PM $ 0.227
+0.05%
$ 11.34 billion $ 50,111
May 18, 3 PM $ 0.227
-0.34%
$ 11.35 billion $ 50,029
May 18, 2 PM $ 0.228
+0.20%
$ 11.4 billion $ 50,071
May 18, 1 PM $ 0.227
+0.30%
$ 11.37 billion $ 50,088
May 18, 12 PM $ 0.227
-0.18%
$ 11.34 billion $ 50,171
May 18, 11 AM $ 0.227
+0.22%
$ 11.37 billion $ 50,126
May 18, 10 AM $ 0.227
+0.15%
$ 11.35 billion $ 50,061
May 18, 9 AM $ 0.227
-0.39%
$ 11.34 billion $ 49,705
May 18, 8 AM $ 0.227
-0.12%
$ 11.37 billion $ 49,831
May 18, 7 AM $ 0.228
+0.15%
$ 11.42 billion $ 50,052
May 18, 6 AM $ 0.229
+0.56%
$ 11.43 billion $ 50,020
May 18, 5 AM $ 0.227
-0.22%
$ 11.37 billion $ 50,156
May 18, 4 AM $ 0.228
+0.19%
$ 11.4 billion $ 50,688
May 18, 3 AM $ 0.228
+0.09%
$ 11.4 billion $ 50,817
May 18, 2 AM $ 0.228
-0.06%
$ 11.38 billion $ 50,975
May 18, 1 AM $ 0.228
-0.02%
$ 11.41 billion $ 50,903
May 18, 12 AM $ 0.229
+0.35%
$ 11.43 billion $ 51,000
May 17, 11 PM $ 0.228
-0.04%
$ 11.39 billion $ 50,990
May 17, 10 PM $ 0.228
-0.01%
$ 11.41 billion $ 51,899
May 17, 9 PM $ 0.228
-0.01%
$ 11.42 billion $ 51,975
May 17, 8 PM $ 0.228
+0.18%
$ 11.42 billion $ 52,090
May 17, 7 PM $ 0.228
+0.73%
$ 11.41 billion $ 51,837