DUCKY Historical Data

DUCKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,642
Mar 17, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,616
Mar 17, 6 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,523
Mar 17, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,528
Mar 17, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,386
Mar 17, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,448
Mar 17, 2 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,442
Mar 17, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,559
Mar 17, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,543
Mar 17, 11 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,544
Mar 17, 10 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,446
Mar 17, 9 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,505
Mar 17, 8 AM $ 0.202
-0.02%
$ 10.11 billion $ 28,582
Mar 17, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,567
Mar 17, 6 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,594
Mar 17, 5 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,779
Mar 17, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,892
Mar 17, 3 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,040
Mar 17, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,109
Mar 17, 1 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,128
Mar 17, 12 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,964
Mar 16, 11 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,938
Mar 16, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,969
Mar 16, 9 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,953
Mar 16, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,026
Mar 16, 7 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,108
Mar 16, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,224
Mar 16, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,299
Mar 16, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 29,555
Mar 16, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,423
Mar 16, 2 PM $ 0.202
+0.01%
$ 10.11 billion $ 29,530
Mar 16, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,454
Mar 16, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,524
Mar 16, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,626
Mar 16, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,853
Mar 16, 9 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,978
Mar 16, 8 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,915
Mar 16, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,888
Mar 16, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,779
Mar 16, 5 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,836
Mar 16, 4 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,207
Mar 16, 3 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,066
Mar 16, 2 AM $ 0.202
-0.02%
$ 10.11 billion $ 29,063
Mar 16, 1 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,854
Mar 16, 12 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,792
Mar 15, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,687
Mar 15, 10 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,604
Mar 15, 9 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,558
Mar 15, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,421
Mar 15, 7 PM $ 0.202
-0.02%
$ 10.11 billion $ 28,466