DUCKY Historical Data

DUCKY Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.228
+0.73%
$ 11.41 billion $ 51,837
May 17, 6 PM $ 0.226
-0.51%
$ 11.32 billion $ 51,766
May 17, 5 PM $ 0.228
-0.10%
$ 11.38 billion $ 51,910
May 17, 4 PM $ 0.228
-0.03%
$ 11.38 billion $ 52,065
May 17, 3 PM $ 0.228
+0.18%
$ 11.41 billion $ 52,179
May 17, 2 PM $ 0.228
-0.06%
$ 11.39 billion $ 52,151
May 17, 1 PM $ 0.228
+0.19%
$ 11.38 billion $ 52,328
May 17, 12 PM $ 0.227
-0.37%
$ 11.37 billion $ 52,028
May 17, 11 AM $ 0.228
+0.06%
$ 11.41 billion $ 51,931
May 17, 10 AM $ 0.228
-0.23%
$ 11.4 billion $ 51,911
May 17, 9 AM $ 0.228
+0.37%
$ 11.42 billion $ 51,766
May 17, 8 AM $ 0.228
+0.34%
$ 11.4 billion $ 51,107
May 17, 7 AM $ 0.227
-1.29%
$ 11.37 billion $ 50,888
May 17, 6 AM $ 0.23
-0.01%
$ 11.52 billion $ 50,735
May 17, 5 AM $ 0.231
+0.20%
$ 11.53 billion $ 50,833
May 17, 4 AM $ 0.23
-0.07%
$ 11.51 billion $ 50,290
May 17, 3 AM $ 0.231
+0.14%
$ 11.54 billion $ 50,256
May 17, 2 AM $ 0.23
+0.26%
$ 11.51 billion $ 50,311
May 17, 1 AM $ 0.23
-0.30%
$ 11.48 billion $ 50,116
May 17, 12 AM $ 0.23
+0.21%
$ 11.52 billion $ 50,140
May 16, 11 PM $ 0.229
-0.65%
$ 11.47 billion $ 50,337
May 16, 10 PM $ 0.238
+0.40%
$ 11.91 billion $ 49,580
May 16, 9 PM $ 0.237
-0.02%
$ 11.87 billion $ 50,028
May 16, 8 PM $ 0.238
-0.52%
$ 11.88 billion $ 49,979
May 16, 7 PM $ 0.238
+0.16%
$ 11.92 billion $ 50,350
May 16, 6 PM $ 0.238
+0.53%
$ 11.9 billion $ 50,207
May 16, 5 PM $ 0.237
-0.62%
$ 11.87 billion $ 50,477
May 16, 4 PM $ 0.239
+0.50%
$ 11.93 billion $ 50,459
May 16, 3 PM $ 0.238
+0.46%
$ 11.9 billion $ 50,394
May 16, 2 PM $ 0.237
-0.34%
$ 11.84 billion $ 50,284
May 16, 1 PM $ 0.237
-0.26%
$ 11.84 billion $ 49,868
May 16, 12 PM $ 0.237
+0.64%
$ 11.86 billion $ 49,692
May 16, 11 AM $ 0.236
-0.40%
$ 11.79 billion $ 49,299
May 16, 10 AM $ 0.237
+0.17%
$ 11.83 billion $ 49,071
May 16, 9 AM $ 0.237
-1.05%
$ 11.85 billion $ 49,464
May 16, 8 AM $ 0.239
+0.16%
$ 11.96 billion $ 50,546
May 16, 7 AM $ 0.239
-1.72%
$ 11.93 billion $ 49,763
May 16, 6 AM $ 0.243
-0.03%
$ 12.13 billion $ 49,535
May 16, 5 AM $ 0.243
-0.32%
$ 12.14 billion $ 49,032
May 16, 4 AM $ 0.244
+0.10%
$ 12.19 billion $ 49,892
May 16, 3 AM $ 0.243
+0.06%
$ 12.17 billion $ 50,202
May 16, 2 AM $ 0.243
-0.11%
$ 12.16 billion $ 50,676
May 16, 1 AM $ 0.243
-0.06%
$ 12.17 billion $ 51,644
May 16, 12 AM $ 0.244
-0.03%
$ 12.18 billion $ 51,636
May 15, 11 PM $ 0.244
-0.03%
$ 12.19 billion $ 52,258
May 15, 10 PM $ 0.244
-1.60%
$ 12.19 billion $ 52,581
May 15, 9 PM $ 0.248
+0.07%
$ 12.39 billion $ 52,426
May 15, 8 PM $ 0.248
+0.02%
$ 12.38 billion $ 52,506
May 15, 7 PM $ 0.247
-0.03%
$ 12.37 billion $ 52,139
May 15, 6 PM $ 0.247
+0.09%
$ 12.37 billion $ 52,452