DUCKY Historical Data

DUCKY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.139
-0.06%
$6.96 billion $27,550
Jun 28, 4 PM $0.139
-0.02%
$6.96 billion $27,509
Jun 28, 3 PM $0.139
-0.01%
$6.96 billion $27,334
Jun 28, 2 PM $0.139
+0.04%
$6.96 billion $27,198
Jun 28, 1 PM $0.139
-0.04%
$6.96 billion $27,268
Jun 28, 12 PM $0.139
+0.00%
$6.96 billion $27,179
Jun 28, 11 AM $0.139
-0.05%
$6.96 billion $27,128
Jun 28, 10 AM $0.139
+0.02%
$6.96 billion $27,209
Jun 28, 9 AM $0.139
-0.03%
$6.96 billion $27,202
Jun 28, 8 AM $0.139
+0.05%
$6.96 billion $27,170
Jun 28, 7 AM $0.139
-0.07%
$6.96 billion $27,135
Jun 28, 6 AM $0.139
+0.04%
$6.96 billion $27,482
Jun 28, 5 AM $0.139
+0.03%
$6.96 billion $28,016
Jun 28, 4 AM $0.139
+0.03%
$6.96 billion $28,481
Jun 28, 3 AM $0.139
-0.10%
$6.96 billion $28,799
Jun 28, 2 AM $0.139
+0.05%
$6.96 billion $29,174
Jun 28, 1 AM $0.139
+0.09%
$6.96 billion $29,735
Jun 28, 12 AM $0.139
-0.14%
$6.95 billion $30,452
Jun 27, 11 PM $0.139
+0.18%
$6.96 billion $31,173
Jun 27, 10 PM $0.139
-0.03%
$6.95 billion $32,109
Jun 27, 9 PM $0.139
-0.12%
$6.96 billion $31,737
Jun 27, 8 PM $0.139
+0.08%
$6.96 billion $31,127
Jun 27, 7 PM $0.139
+0.03%
$6.96 billion $30,605
Jun 27, 6 PM $0.139
-0.12%
$6.96 billion $29,937
Jun 27, 5 PM $0.139
+0.08%
$6.97 billion $29,341
Jun 27, 4 PM $0.139
-0.07%
$6.96 billion $28,835
Jun 27, 3 PM $0.139
+0.14%
$6.96 billion $28,275
Jun 27, 2 PM $0.139
-0.16%
$6.95 billion $27,691
Jun 27, 1 PM $0.139
+0.03%
$6.97 billion $26,902
Jun 27, 12 PM $0.139
+0.06%
$6.96 billion $26,350
Jun 27, 11 AM $0.139
+0.01%
$6.96 billion $25,701
Jun 27, 10 AM $0.139
+0.02%
$6.96 billion $24,979
Jun 27, 9 AM $0.139
-0.06%
$6.96 billion $24,229
Jun 27, 8 AM $0.139
+0.14%
$6.96 billion $23,666
Jun 27, 7 AM $0.139
-0.14%
$6.95 billion $23,015
Jun 27, 6 AM $0.139
+0.12%
$6.96 billion $21,831
Jun 27, 5 AM $0.139
-0.15%
$6.95 billion $20,659
Jun 27, 4 AM $0.139
+0.04%
$6.96 billion $19,273
Jun 27, 3 AM $0.139
+0.04%
$6.96 billion $18,179
Jun 27, 2 AM $0.139
-0.11%
$6.96 billion $16,913
Jun 27, 1 AM $0.139
+0.05%
$6.96 billion $15,696
Jun 27, 12 AM $0.139
-0.06%
$6.96 billion $14,427
Jun 26, 11 PM $0.139
-0.05%
$6.96 billion $13,361
Jun 26, 10 PM $0.139
+0.03%
$6.97 billion $11,828
Jun 26, 9 PM $0.139
+0.05%
$6.96 billion $11,562
Jun 26, 8 PM $0.139
-0.06%
$6.96 billion $11,691
Jun 26, 7 PM $0.139
+0.01%
$6.97 billion $11,758
Jun 26, 6 PM $0.139
-0.09%
$6.97 billion $11,816
Jun 26, 5 PM $0.139
-0.03%
$6.97 billion $11,839
Jun 26, 4 PM $0.139
+0.10%
$6.97 billion $11,826