DUCKY Historical Data

DUCKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.202
-0.02%
$ 10.11 billion $ 28,466
Mar 15, 6 PM $ 0.202
+0.02%
$ 10.11 billion $ 28,478
Mar 15, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,345
Mar 15, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,240
Mar 15, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,842
Mar 15, 2 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,678
Mar 15, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,721
Mar 15, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,545
Mar 15, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,504
Mar 15, 10 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,244
Mar 15, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,093
Mar 15, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 26,879
Mar 15, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 26,813
Mar 15, 6 AM $ 0.202
+0.01%
$ 10.11 billion $ 26,931
Mar 15, 5 AM $ 0.202
-0.01%
$ 10.11 billion $ 26,854
Mar 15, 4 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,072
Mar 15, 3 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,119
Mar 15, 2 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,077
Mar 15, 1 AM $ 0.202
+0.02%
$ 10.11 billion $ 26,976
Mar 15, 12 AM $ 0.202
-0.01%
$ 10.11 billion $ 26,877
Mar 14, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 26,908
Mar 14, 10 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,009
Mar 14, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 26,968
Mar 14, 8 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,049
Mar 14, 7 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,063
Mar 14, 6 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,020
Mar 14, 5 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,031
Mar 14, 4 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,067
Mar 14, 3 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,307
Mar 14, 2 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,383
Mar 14, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,462
Mar 14, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,404
Mar 14, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,450
Mar 14, 10 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,452
Mar 14, 9 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,501
Mar 14, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,607
Mar 14, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,615
Mar 14, 6 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,508
Mar 14, 5 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,504
Mar 14, 4 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,724
Mar 14, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,714
Mar 14, 2 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,710
Mar 14, 1 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,767
Mar 14, 12 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,838
Mar 13, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,829
Mar 13, 10 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,898
Mar 13, 9 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,832
Mar 13, 8 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,770
Mar 13, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,920
Mar 13, 6 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,986