DUCKY Historical Data

DUCKY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.247
+0.09%
$ 12.37 billion $ 52,452
May 15, 5 PM $ 0.247
+0.02%
$ 12.36 billion $ 52,421
May 15, 4 PM $ 0.247
-0.13%
$ 12.36 billion $ 52,387
May 15, 3 PM $ 0.247
+0.12%
$ 12.37 billion $ 52,733
May 15, 2 PM $ 0.247
+0.00%
$ 12.35 billion $ 55,973
May 15, 1 PM $ 0.247
+0.04%
$ 12.35 billion $ 56,228
May 15, 12 PM $ 0.247
-0.20%
$ 12.35 billion $ 56,969
May 15, 11 AM $ 0.248
-2.59%
$ 12.38 billion $ 58,959
May 15, 10 AM $ 0.255
+0.78%
$ 12.73 billion $ 60,757
May 15, 9 AM $ 0.254
+0.92%
$ 12.72 billion $ 61,040
May 15, 8 AM $ 0.252
-0.32%
$ 12.61 billion $ 60,680
May 15, 7 AM $ 0.253
-1.47%
$ 12.63 billion $ 61,442
May 15, 6 AM $ 0.256
-1.02%
$ 12.81 billion $ 61,729
May 15, 5 AM $ 0.26
-1.82%
$ 12.98 billion $ 61,832
May 15, 4 AM $ 0.264
-0.08%
$ 13.22 billion $ 61,049
May 15, 3 AM $ 0.265
-0.58%
$ 13.23 billion $ 60,826
May 15, 2 AM $ 0.266
-0.04%
$ 13.32 billion $ 60,134
May 15, 1 AM $ 0.267
+0.07%
$ 13.36 billion $ 59,218
May 15, 12 AM $ 0.267
-0.74%
$ 13.35 billion $ 59,177
May 14, 11 PM $ 0.269
-0.64%
$ 13.44 billion $ 58,410
May 14, 10 PM $ 0.271
-0.17%
$ 13.53 billion $ 57,775
May 14, 9 PM $ 0.271
+0.02%
$ 13.55 billion $ 57,244
May 14, 8 PM $ 0.271
+0.37%
$ 13.55 billion $ 57,281
May 14, 7 PM $ 0.27
-0.12%
$ 13.5 billion $ 57,443
May 14, 6 PM $ 0.27
+0.11%
$ 13.52 billion $ 57,372
May 14, 5 PM $ 0.27
-0.07%
$ 13.51 billion $ 57,304
May 14, 4 PM $ 0.27
-0.07%
$ 13.51 billion $ 57,131
May 14, 3 PM $ 0.271
-0.45%
$ 13.53 billion $ 56,692
May 14, 2 PM $ 0.271
+0.02%
$ 13.55 billion $ 53,654
May 14, 1 PM $ 0.271
-0.10%
$ 13.55 billion $ 53,811
May 14, 12 PM $ 0.271
-0.88%
$ 13.57 billion $ 53,101
May 14, 11 AM $ 0.274
-0.75%
$ 13.7 billion $ 51,481
May 14, 10 AM $ 0.276
-0.10%
$ 13.81 billion $ 49,937
May 14, 9 AM $ 0.276
-0.01%
$ 13.82 billion $ 49,444
May 14, 8 AM $ 0.276
-0.02%
$ 13.82 billion $ 49,409
May 14, 7 AM $ 0.277
+0.06%
$ 13.83 billion $ 49,510
May 14, 6 AM $ 0.276
+0.05%
$ 13.82 billion $ 49,516
May 14, 5 AM $ 0.276
+0.03%
$ 13.81 billion $ 49,412
May 14, 4 AM $ 0.276
-0.04%
$ 13.81 billion $ 49,688
May 14, 3 AM $ 0.276
-0.03%
$ 13.81 billion $ 49,642
May 14, 2 AM $ 0.276
+0.04%
$ 13.81 billion $ 49,596
May 14, 1 AM $ 0.276
-0.04%
$ 13.81 billion $ 49,778
May 14, 12 AM $ 0.276
+0.01%
$ 13.81 billion $ 49,811
May 13, 11 PM $ 0.276
+0.01%
$ 13.81 billion $ 49,859
May 13, 10 PM $ 0.276
+0.04%
$ 13.81 billion $ 50,044
May 13, 9 PM $ 0.276
-0.06%
$ 13.81 billion $ 50,062
May 13, 8 PM $ 0.276
+0.01%
$ 13.81 billion $ 50,082
May 13, 7 PM $ 0.276
-0.01%
$ 13.81 billion $ 49,922
May 13, 6 PM $ 0.276
+0.01%
$ 13.81 billion $ 49,909
May 13, 5 PM $ 0.276
-0.01%
$ 13.81 billion $ 49,718