DUCKY Historical Data

DUCKY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.139
-0.01%
$6.97 billion $11,806
Jun 26, 2 PM $0.139
+0.01%
$6.97 billion $11,907
Jun 26, 1 PM $0.139
+0.11%
$6.97 billion $11,769
Jun 26, 12 PM $0.139
+0.02%
$6.96 billion $11,762
Jun 26, 11 AM $0.139
-0.12%
$6.96 billion $11,875
Jun 26, 10 AM $0.139
+0.15%
$6.97 billion $11,864
Jun 26, 9 AM $0.139
+0.01%
$6.96 billion $11,906
Jun 26, 8 AM $0.139
+2.89%
$6.96 billion $11,836
Jun 26, 7 AM $0.136
-0.04%
$6.79 billion $11,813
Jun 26, 6 AM $0.136
-0.48%
$6.81 billion $11,829
Jun 26, 5 AM $0.137
+0.34%
$6.83 billion $11,817
Jun 26, 4 AM $0.136
+0.62%
$6.82 billion $11,859
Jun 26, 3 AM $0.136
+0.50%
$6.79 billion $11,847
Jun 26, 2 AM $0.135
+0.00%
$6.77 billion $11,828
Jun 26, 1 AM $0.135
-0.97%
$6.76 billion $11,832
Jun 26, 12 AM $0.137
-1.43%
$6.87 billion $11,796
Jun 25, 11 PM $0.139
+0.02%
$6.96 billion $11,540
Jun 25, 10 PM $0.139
+0.00%
$6.96 billion $11,522
Jun 25, 9 PM $0.139
-0.08%
$6.96 billion $11,592
Jun 25, 8 PM $0.139
-0.01%
$6.96 billion $11,503
Jun 25, 7 PM $0.139
-0.03%
$6.97 billion $11,443
Jun 25, 6 PM $0.139
+0.06%
$6.97 billion $11,435
Jun 25, 5 PM $0.139
+0.00%
$6.96 billion $11,456
Jun 25, 4 PM $0.139
-0.03%
$6.96 billion $11,527
Jun 25, 3 PM $0.139
+0.02%
$6.97 billion $11,594
Jun 25, 2 PM $0.139
-0.15%
$6.97 billion $11,649
Jun 25, 1 PM $0.136
-0.95%
$6.81 billion $11,851
Jun 25, 12 PM $0.137
-0.67%
$6.86 billion $11,897
Jun 25, 11 AM $0.138
+1.90%
$6.9 billion $11,904
Jun 25, 10 AM $0.136
-0.53%
$6.8 billion $12,065
Jun 25, 9 AM $0.137
-0.25%
$6.84 billion $12,215
Jun 25, 8 AM $0.138
+2.71%
$6.88 billion $12,263
Jun 25, 7 AM $0.134
-2.60%
$6.7 billion $12,479
Jun 25, 6 AM $0.138
-0.57%
$6.88 billion $12,496
Jun 25, 5 AM $0.138
+0.05%
$6.92 billion $12,605
Jun 25, 4 AM $0.138
+0.20%
$6.91 billion $12,654
Jun 25, 3 AM $0.138
+0.48%
$6.9 billion $12,686
Jun 25, 2 AM $0.137
-1.20%
$6.85 billion $12,887
Jun 25, 1 AM $0.138
+0.46%
$6.92 billion $12,857
Jun 25, 12 AM $0.138
+0.02%
$6.89 billion $12,874
Jun 24, 11 PM $0.137
-0.12%
$6.87 billion $12,821
Jun 24, 10 PM $0.138
-0.21%
$6.88 billion $12,756
Jun 24, 9 PM $0.138
-0.80%
$6.89 billion $12,697
Jun 24, 8 PM $0.139
-0.15%
$6.93 billion $12,712
Jun 24, 7 PM $0.139
+0.96%
$6.93 billion $12,694
Jun 24, 6 PM $0.137
-0.26%
$6.87 billion $12,657
Jun 24, 5 PM $0.138
+0.09%
$6.89 billion $12,671
Jun 24, 4 PM $0.138
-0.27%
$6.88 billion $12,637
Jun 24, 3 PM $0.138
-0.23%
$6.9 billion $12,552
Jun 24, 2 PM $0.138
-0.76%
$6.92 billion $12,407