DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.19
-0.11%
$9.48 billion $27,379
Jun 13, 2026 $0.19
+0.01%
$9.49 billion $31,895
Jun 12, 2026 $0.19
+0.00%
$9.49 billion $32,537
Jun 11, 2026 $0.19
-0.01%
$9.49 billion $18,472
Jun 10, 2026 $0.19
-0.02%
$9.49 billion $18,296
Jun 9, 2026 $0.19
-0.03%
$9.49 billion $18,066
Jun 8, 2026 $0.19
+0.05%
$9.49 billion $12,256
Jun 7, 2026 $0.19
-0.01%
$9.48 billion $17,058
Jun 6, 2026 $0.19
-0.07%
$9.48 billion $17,092
Jun 5, 2026 $0.19
+0.03%
$9.49 billion $16,938
Jun 4, 2026 $0.19
+0.03%
$9.49 billion $16,785
Jun 3, 2026 $0.19
-0.05%
$9.49 billion $17,230
Jun 2, 2026 $0.19
+0.02%
$9.49 billion $17,083
Jun 1, 2026 $0.19
-0.19%
$9.49 billion $17,643
May 31, 2026 $0.19
+0.09%
$9.51 billion $18,123
May 30, 2026 $0.19
-0.10%
$9.5 billion $18,135
May 29, 2026 $0.19
-0.12%
$9.5 billion $18,937
May 28, 2026 $0.19
+0.76%
$9.51 billion $19,456
May 27, 2026 $0.189
+0.01%
$9.44 billion $22,576
May 26, 2026 $0.189
-5.28%
$9.43 billion $18,887
May 25, 2026 $0.199
-9.19%
$9.96 billion $18,811
May 24, 2026 $0.219
-0.83%
$10.97 billion $17,179
May 23, 2026 $0.221
-0.02%
$11.06 billion $18,312
May 22, 2026 $0.221
-1.61%
$11.06 billion $22,199
May 21, 2026 $0.225
-0.10%
$11.24 billion $24,758
May 20, 2026 $0.225
-0.70%
$11.25 billion $35,682
May 19, 2026 $0.227
+0.05%
$11.33 billion $47,587
May 18, 2026 $0.226
-0.53%
$11.32 billion $50,182
May 17, 2026 $0.228
-0.94%
$11.39 billion $50,990
May 16, 2026 $0.229
-5.86%
$11.49 billion $50,337
May 15, 2026 $0.244
-9.37%
$12.19 billion $52,258
May 14, 2026 $0.269
-2.67%
$13.44 billion $58,410
May 13, 2026 $0.276
+0.01%
$13.81 billion $49,859
May 12, 2026 $0.276
+0.04%
$13.81 billion $51,750
May 11, 2026 $0.276
+0.01%
$13.81 billion $56,568
May 10, 2026 $0.276
-0.04%
$13.81 billion $53,310
May 9, 2026 $0.276
+0.04%
$13.81 billion $49,874
May 8, 2026 $0.276
-0.04%
$13.81 billion $47,816
May 7, 2026 $0.276
+0.13%
$13.81 billion $39,435
May 6, 2026 $0.276
-0.09%
$13.8 billion $23,962
May 5, 2026 $0.276
-0.04%
$13.8 billion $23,665
May 4, 2026 $0.276
+0.00%
$13.8 billion $23,811
May 3, 2026 $0.276
-0.08%
$13.8 billion $24,018
May 2, 2026 $0.276
+0.01%
$13.81 billion $23,958
May 1, 2026 $0.276
+0.04%
$13.81 billion $24,061
Apr 30, 2026 $0.276
+0.03%
$13.81 billion $23,866
Apr 29, 2026 $0.276
+0.04%
$13.81 billion $23,996
Apr 28, 2026 $0.276
+0.08%
$13.81 billion $23,944
Apr 27, 2026 $0.276
+0.02%
$13.8 billion $23,829
Apr 26, 2026 $0.276
-0.01%
$13.8 billion $23,547