DUCKY Historical Data

DUCKY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.139
+0.18%
$6.97 billion $12,242
Jun 24, 12 PM $0.139
+0.27%
$6.96 billion $12,191
Jun 24, 11 AM $0.139
+1.56%
$6.94 billion $12,092
Jun 24, 10 AM $0.137
-0.12%
$6.87 billion $11,860
Jun 24, 9 AM $0.138
+1.40%
$6.88 billion $11,708
Jun 24, 3 AM $0.165
+0.05%
$8.27 billion $10,788
Jun 24, 2 AM $0.165
-0.05%
$8.26 billion $10,683
Jun 24, 1 AM $0.165
-0.03%
$8.27 billion $10,638
Jun 24, 12 AM $0.165
+0.17%
$8.27 billion $10,633
Jun 23, 11 PM $0.165
-0.08%
$8.25 billion $10,591
Jun 23, 10 PM $0.165
+0.11%
$8.26 billion $10,588
Jun 23, 9 PM $0.165
+0.02%
$8.25 billion $10,541
Jun 23, 8 PM $0.165
-0.11%
$8.25 billion $10,569
Jun 23, 7 PM $0.165
-0.02%
$8.26 billion $10,563
Jun 23, 6 PM $0.165
-0.14%
$8.27 billion $10,587
Jun 23, 5 PM $0.165
+0.13%
$8.27 billion $10,495
Jun 23, 4 PM $0.165
-0.07%
$8.27 billion $10,502
Jun 23, 3 PM $0.165
-0.05%
$8.27 billion $10,553
Jun 23, 2 PM $0.165
-0.02%
$8.26 billion $10,571
Jun 23, 1 PM $0.165
+0.07%
$8.27 billion $10,610
Jun 23, 12 PM $0.165
+0.01%
$8.26 billion $10,670
Jun 23, 11 AM $0.165
+0.06%
$8.26 billion $10,636
Jun 23, 10 AM $0.165
+0.02%
$8.26 billion $10,700
Jun 23, 9 AM $0.165
-0.01%
$8.26 billion $10,797
Jun 23, 8 AM $0.165
+0.09%
$8.26 billion $10,903
Jun 23, 7 AM $0.165
-0.01%
$8.25 billion $10,920
Jun 23, 6 AM $0.165
-0.18%
$8.26 billion $10,954
Jun 23, 5 AM $0.165
+0.10%
$8.27 billion $11,004
Jun 23, 4 AM $0.165
-0.13%
$8.26 billion $11,045
Jun 23, 3 AM $0.165
-0.06%
$8.27 billion $11,137
Jun 23, 2 AM $0.165
+0.00%
$8.27 billion $11,226
Jun 23, 1 AM $0.165
+0.16%
$8.27 billion $11,278
Jun 23, 12 AM $0.165
-0.21%
$8.26 billion $11,553
Jun 22, 11 PM $0.166
-1.63%
$8.28 billion $11,772
Jun 22, 10 PM $0.169
-0.11%
$8.44 billion $12,759
Jun 22, 9 PM $0.169
+0.74%
$8.44 billion $13,835
Jun 22, 8 PM $0.168
-0.44%
$8.39 billion $14,686
Jun 22, 7 PM $0.169
-0.10%
$8.43 billion $15,562
Jun 22, 6 PM $0.169
+0.38%
$8.43 billion $16,581
Jun 22, 5 PM $0.168
-0.17%
$8.39 billion $17,546
Jun 22, 4 PM $0.168
-0.12%
$8.4 billion $18,483
Jun 22, 3 PM $0.168
-0.50%
$8.42 billion $19,541
Jun 22, 2 PM $0.169
+0.13%
$8.46 billion $20,587
Jun 22, 1 PM $0.169
-0.02%
$8.44 billion $21,521
Jun 22, 12 PM $0.169
+0.72%
$8.43 billion $22,525
Jun 22, 11 AM $0.168
-0.16%
$8.38 billion $23,417
Jun 22, 10 AM $0.168
-0.24%
$8.4 billion $24,394
Jun 22, 9 AM $0.168
+0.83%
$8.41 billion $25,222
Jun 22, 8 AM $0.167
-0.69%
$8.35 billion $26,085
Jun 22, 7 AM $0.167
+0.34%
$8.37 billion $27,025