DUCKY Historical Data

DUCKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,770
Mar 13, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,920
Mar 13, 6 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,986
Mar 13, 5 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,994
Mar 13, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,906
Mar 13, 3 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,991
Mar 13, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,068
Mar 13, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,966
Mar 13, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,903
Mar 13, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,890
Mar 13, 10 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,922
Mar 13, 9 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,915
Mar 13, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,060
Mar 13, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,156
Mar 13, 6 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,150
Mar 13, 5 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,152
Mar 13, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,240
Mar 13, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,341
Mar 13, 2 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,442
Mar 13, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,545
Mar 13, 12 AM $ 0.202
+0.02%
$ 10.11 billion $ 28,654
Mar 12, 11 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,671
Mar 12, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,616
Mar 12, 9 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,649
Mar 12, 8 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,810
Mar 12, 7 PM $ 0.202
+0.02%
$ 10.11 billion $ 28,937
Mar 12, 6 PM $ 0.202
-0.01%
$ 10.11 billion $ 28,948
Mar 12, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,082
Mar 12, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,221
Mar 12, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,147
Mar 12, 2 PM $ 0.202
+0.02%
$ 10.11 billion $ 29,217
Mar 12, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 29,430
Mar 12, 12 PM $ 0.202
-0.01%
$ 10.11 billion $ 29,489
Mar 12, 11 AM $ 0.202
+0.01%
$ 10.11 billion $ 29,503
Mar 12, 10 AM $ 0.202
-0.01%
$ 10.11 billion $ 29,554
Mar 12, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,798
Mar 12, 8 AM $ 0.202
+0.01%
$ 10.11 billion $ 30,003
Mar 12, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 30,000
Mar 12, 6 AM $ 0.202
-0.02%
$ 10.11 billion $ 30,207
Mar 12, 5 AM $ 0.202
+0.01%
$ 10.11 billion $ 30,329
Mar 12, 4 AM $ 0.202
+0.01%
$ 10.11 billion $ 30,464
Mar 12, 3 AM $ 0.202
-0.01%
$ 10.11 billion $ 30,833
Mar 12, 2 AM $ 0.202
+0.01%
$ 10.11 billion $ 31,064
Mar 12, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 30,938
Mar 12, 12 AM $ 0.202
+0.01%
$ 10.11 billion $ 31,025
Mar 11, 11 PM $ 0.202
+0.00%
$ 10.11 billion $ 31,033
Mar 11, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,894
Mar 11, 9 PM $ 0.202
-0.01%
$ 10.11 billion $ 30,870
Mar 11, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,922
Mar 11, 7 PM $ 0.202
+0.02%
$ 10.11 billion $ 30,614