DUCKY Historical Data

DUCKY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.167
+0.15%
$8.35 billion $27,664
Jun 22, 5 AM $0.167
+0.06%
$8.34 billion $28,634
Jun 22, 4 AM $0.167
-0.04%
$8.34 billion $29,796
Jun 22, 3 AM $0.167
-0.07%
$8.34 billion $30,683
Jun 22, 2 AM $0.167
+0.00%
$8.34 billion $31,502
Jun 22, 1 AM $0.167
+0.05%
$8.34 billion $32,378
Jun 22, 12 AM $0.167
+0.04%
$8.34 billion $32,959
Jun 21, 11 PM $0.167
+0.00%
$8.33 billion $33,409
Jun 21, 10 PM $0.167
-0.31%
$8.34 billion $33,085
Jun 21, 9 PM $0.167
+0.22%
$8.36 billion $32,693
Jun 21, 8 PM $0.167
+0.09%
$8.34 billion $32,608
Jun 21, 7 PM $0.167
-0.01%
$8.33 billion $32,203
Jun 21, 6 PM $0.167
+0.03%
$8.33 billion $32,066
Jun 21, 5 PM $0.167
-0.07%
$8.33 billion $31,716
Jun 21, 4 PM $0.167
-0.01%
$8.34 billion $31,558
Jun 21, 3 PM $0.167
+0.03%
$8.34 billion $30,851
Jun 21, 2 PM $0.167
-0.21%
$8.34 billion $30,759
Jun 21, 8 AM $0.189
+0.10%
$9.44 billion $28,715
Jun 21, 7 AM $0.188
-0.36%
$9.41 billion $28,302
Jun 21, 6 AM $0.189
+0.14%
$9.45 billion $28,051
Jun 21, 5 AM $0.189
-0.06%
$9.44 billion $27,688
Jun 21, 4 AM $0.189
+0.22%
$9.45 billion $27,410
Jun 21, 3 AM $0.189
-0.19%
$9.44 billion $27,084
Jun 21, 2 AM $0.189
+0.41%
$9.45 billion $26,461
Jun 21, 1 AM $0.189
-0.55%
$9.43 billion $26,054
Jun 21, 12 AM $0.19
+0.00%
$9.48 billion $25,760
Jun 20, 11 PM $0.19
+0.00%
$9.48 billion $25,941
Jun 20, 10 PM $0.19
+0.00%
$9.48 billion $25,948
Jun 20, 9 PM $0.19
+0.00%
$9.48 billion $26,127
Jun 20, 8 PM $0.19
+0.00%
$9.48 billion $25,738
Jun 20, 7 PM $0.19
+0.00%
$9.48 billion $25,690
Jun 20, 6 PM $0.19
+0.00%
$9.48 billion $25,583
Jun 20, 5 PM $0.19
+0.00%
$9.48 billion $25,670
Jun 20, 4 PM $0.19
+0.00%
$9.48 billion $25,694
Jun 20, 3 PM $0.19
+0.00%
$9.48 billion $25,935
Jun 20, 2 PM $0.19
+0.00%
$9.48 billion $25,797
Jun 20, 1 PM $0.19
+0.00%
$9.48 billion $25,495
Jun 20, 12 PM $0.19
+0.00%
$9.48 billion $25,070
Jun 20, 11 AM $0.19
+0.00%
$9.48 billion $25,313
Jun 20, 10 AM $0.19
+0.00%
$9.48 billion $24,913
Jun 20, 9 AM $0.19
+0.00%
$9.48 billion $24,752
Jun 20, 8 AM $0.19
+0.00%
$9.48 billion $24,820
Jun 20, 7 AM $0.19
+0.00%
$9.48 billion $24,809
Jun 20, 6 AM $0.19
+0.00%
$9.48 billion $25,547
Jun 20, 5 AM $0.19
+0.00%
$9.48 billion $25,892
Jun 20, 4 AM $0.19
+0.00%
$9.48 billion $25,473
Jun 20, 3 AM $0.19
+0.00%
$9.48 billion $25,441
Jun 20, 2 AM $0.19
+0.00%
$9.48 billion $25,816
Jun 20, 1 AM $0.19
+0.00%
$9.48 billion $26,206
Jun 20, 12 AM $0.19
+0.00%
$9.48 billion $26,330