DUCKY Historical Data

DUCKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,922
Mar 11, 7 PM $ 0.202
+0.02%
$ 10.11 billion $ 30,614
Mar 11, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,447
Mar 11, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 30,414
Mar 11, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 30,359
Mar 11, 3 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,379
Mar 11, 2 PM $ 0.202
-0.01%
$ 10.11 billion $ 30,394
Mar 11, 1 PM $ 0.202
+0.02%
$ 10.11 billion $ 30,303
Mar 11, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 30,344
Mar 11, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 30,568
Mar 11, 10 AM $ 0.202
-0.01%
$ 10.11 billion $ 30,510
Mar 11, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 30,467
Mar 11, 8 AM $ 0.202
-0.01%
$ 10.11 billion $ 30,183
Mar 11, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 30,239
Mar 11, 6 AM $ 0.202
+0.01%
$ 10.11 billion $ 30,216
Mar 11, 5 AM $ 0.202
+0.01%
$ 10.11 billion $ 30,453
Mar 11, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 30,403
Mar 11, 3 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,680
Mar 11, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 28,461
Mar 11, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,605
Mar 11, 12 AM $ 0.202
-0.01%
$ 10.11 billion $ 26,492
Mar 10, 11 PM $ 0.202
+0.02%
$ 10.11 billion $ 25,521
Mar 10, 10 PM $ 0.202
+0.00%
$ 10.11 billion $ 24,663
Mar 10, 9 PM $ 0.202
-0.02%
$ 10.11 billion $ 23,694
Mar 10, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 22,683
Mar 10, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 21,766
Mar 10, 6 PM $ 0.202
+0.00%
$ 10.11 billion $ 20,823
Mar 10, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 19,768
Mar 10, 4 PM $ 0.202
+0.00%
$ 10.11 billion $ 18,839
Mar 10, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 17,809
Mar 10, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 16,984
Mar 10, 1 PM $ 0.202
-0.01%
$ 10.11 billion $ 15,977
Mar 10, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 14,825
Mar 10, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 13,721
Mar 10, 10 AM $ 0.202
+0.01%
$ 10.11 billion $ 12,793
Mar 10, 9 AM $ 0.202
-0.01%
$ 10.11 billion $ 11,750
Mar 10, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 10,820
Mar 10, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 9,797
Mar 10, 6 AM $ 0.202
+0.01%
$ 10.11 billion $ 8,645
Mar 10, 5 AM $ 0.202
-0.01%
$ 10.11 billion $ 7,343
Mar 10, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 6,202
Mar 10, 3 AM $ 0.202
+0.01%
$ 10.11 billion $ 5,744
Mar 10, 2 AM $ 0.202
-0.01%
$ 10.11 billion $ 5,778
Mar 10, 1 AM $ 0.202
+0.01%
$ 10.11 billion $ 5,766
Mar 10, 12 AM $ 0.202
-0.01%
$ 10.11 billion $ 5,800
Mar 9, 11 PM $ 0.202
-0.01%
$ 10.11 billion $ 5,795
Mar 9, 10 PM $ 0.202
+0.01%
$ 10.11 billion $ 5,962
Mar 9, 9 PM $ 0.202
-0.01%
$ 10.11 billion $ 6,198
Mar 9, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 6,382
Mar 9, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 6,569