DUCKY Historical Data

DUCKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.19
+0.00%
$9.48 billion $26,089
Jun 19, 10 PM $0.19
+0.00%
$9.48 billion $26,147
Jun 19, 9 PM $0.19
+0.00%
$9.48 billion $26,051
Jun 19, 8 PM $0.19
+0.00%
$9.48 billion $26,420
Jun 19, 7 PM $0.19
+0.00%
$9.48 billion $26,834
Jun 19, 6 PM $0.19
+0.00%
$9.48 billion $26,372
Jun 19, 5 PM $0.19
+0.00%
$9.48 billion $26,409
Jun 19, 4 PM $0.19
+0.00%
$9.48 billion $26,044
Jun 19, 3 PM $0.19
+0.00%
$9.48 billion $26,229
Jun 19, 2 PM $0.19
+0.00%
$9.48 billion $25,976
Jun 19, 1 PM $0.19
+0.00%
$9.48 billion $26,070
Jun 19, 12 PM $0.19
+0.00%
$9.48 billion $26,358
Jun 19, 11 AM $0.19
+0.00%
$9.48 billion $26,499
Jun 19, 10 AM $0.19
+0.00%
$9.48 billion $26,829
Jun 19, 9 AM $0.19
+0.00%
$9.48 billion $27,058
Jun 19, 8 AM $0.19
+0.00%
$9.48 billion $27,136
Jun 19, 7 AM $0.19
+0.00%
$9.48 billion $27,461
Jun 19, 6 AM $0.19
+0.00%
$9.48 billion $27,316
Jun 19, 5 AM $0.19
+0.00%
$9.48 billion $27,216
Jun 19, 4 AM $0.19
+0.00%
$9.48 billion $27,580
Jun 19, 3 AM $0.19
+0.00%
$9.48 billion $27,568
Jun 19, 2 AM $0.19
+0.00%
$9.48 billion $27,326
Jun 19, 1 AM $0.19
+0.00%
$9.48 billion $27,047
Jun 19, 12 AM $0.19
+0.00%
$9.48 billion $27,175
Jun 18, 11 PM $0.19
+0.00%
$9.48 billion $27,108
Jun 18, 10 PM $0.19
+0.00%
$9.48 billion $27,201
Jun 18, 9 PM $0.19
+0.00%
$9.48 billion $27,476
Jun 18, 8 PM $0.19
+0.00%
$9.48 billion $27,471
Jun 18, 7 PM $0.19
+0.00%
$9.48 billion $27,267
Jun 18, 6 PM $0.19
+0.00%
$9.48 billion $27,487
Jun 18, 5 PM $0.19
+0.00%
$9.48 billion $27,465
Jun 18, 4 PM $0.19
+0.00%
$9.48 billion $28,201
Jun 18, 3 PM $0.19
+0.00%
$9.48 billion $28,352
Jun 18, 2 PM $0.19
+0.00%
$9.48 billion $28,618
Jun 18, 1 PM $0.19
+0.00%
$9.48 billion $28,706
Jun 18, 12 PM $0.19
+0.00%
$9.48 billion $28,750
Jun 18, 11 AM $0.19
+0.00%
$9.48 billion $28,539
Jun 18, 10 AM $0.19
+0.00%
$9.48 billion $29,052
Jun 18, 9 AM $0.19
+0.00%
$9.48 billion $29,699
Jun 18, 8 AM $0.19
+0.00%
$9.48 billion $30,169
Jun 18, 7 AM $0.19
+0.00%
$9.48 billion $30,483
Jun 18, 6 AM $0.19
+0.00%
$9.48 billion $30,173
Jun 18, 5 AM $0.19
+0.00%
$9.48 billion $29,925
Jun 18, 4 AM $0.19
+0.00%
$9.48 billion $29,834
Jun 18, 3 AM $0.19
+0.00%
$9.48 billion $29,879
Jun 18, 2 AM $0.19
+0.00%
$9.48 billion $30,176
Jun 18, 1 AM $0.19
+0.00%
$9.48 billion $30,146
Jun 18, 12 AM $0.19
+0.00%
$9.48 billion $29,857
Jun 17, 11 PM $0.19
+0.00%
$9.48 billion $30,161
Jun 17, 10 PM $0.19
+0.00%
$9.48 billion $29,886