DUCKY Historical Data

DUCKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 6,569
Mar 9, 6 PM $ 0.202
+0.01%
$ 10.11 billion $ 6,742
Mar 9, 5 PM $ 0.202
-0.01%
$ 10.11 billion $ 6,972
Mar 9, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 7,140
Mar 9, 3 PM $ 0.202
-0.02%
$ 10.11 billion $ 7,324
Mar 9, 2 PM $ 0.202
+0.01%
$ 10.11 billion $ 7,496
Mar 9, 1 PM $ 0.202
+0.01%
$ 10.11 billion $ 7,683
Mar 9, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 7,877
Mar 9, 11 AM $ 0.202
+0.00%
$ 10.11 billion $ 7,911
Mar 9, 10 AM $ 0.202
+0.00%
$ 10.11 billion $ 7,655
Mar 9, 9 AM $ 0.202
-0.01%
$ 10.11 billion $ 7,423
Mar 9, 8 AM $ 0.202
+0.00%
$ 10.11 billion $ 11,227
Mar 9, 7 AM $ 0.202
+0.01%
$ 10.11 billion $ 19,965
Mar 9, 6 AM $ 0.202
-0.01%
$ 10.11 billion $ 24,078
Mar 9, 5 AM $ 0.202
+0.00%
$ 10.11 billion $ 29,222
Mar 9, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 33,715
Mar 9, 3 AM $ 0.202
-0.01%
$ 10.11 billion $ 35,687
Mar 9, 2 AM $ 0.202
+0.00%
$ 10.11 billion $ 38,659
Mar 9, 1 AM $ 0.202
+0.00%
$ 10.11 billion $ 42,444
Mar 9, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 46,106
Mar 8, 11 PM $ 0.202
+0.02%
$ 10.11 billion $ 50,864
Mar 8, 10 PM $ 0.202
-0.01%
$ 10.11 billion $ 54,543
Mar 8, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 58,326
Mar 8, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 62,128
Mar 8, 7 PM $ 0.202
+0.01%
$ 10.11 billion $ 65,882
Mar 8, 6 PM $ 0.202
-0.01%
$ 10.11 billion $ 69,615
Mar 8, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 73,737
Mar 8, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 77,801
Mar 8, 3 PM $ 0.202
+0.48%
$ 10.11 billion $ 81,309
Mar 8, 2 PM $ 0.202
+0.16%
$ 10.08 billion $ 85,579
Mar 8, 1 PM $ 0.201
-0.18%
$ 10.06 billion $ 89,357
Mar 8, 12 PM $ 0.201
+0.00%
$ 10.07 billion $ 93,941
Mar 8, 11 AM $ 0.201
+0.00%
$ 10.07 billion $ 97,895
Mar 8, 10 AM $ 0.201
+0.00%
$ 10.07 billion $ 102,716
Mar 8, 9 AM $ 0.201
+0.73%
$ 10.07 billion $ 106,932
Mar 8, 8 AM $ 0.2
+0.24%
$ 10.02 billion $ 107,046
Mar 8, 7 AM $ 0.2
+0.03%
$ 9.99 billion $ 101,518
Mar 8, 6 AM $ 0.2
-0.01%
$ 9.99 billion $ 96,900
Mar 8, 5 AM $ 0.2
-0.01%
$ 9.99 billion $ 91,882
Mar 8, 4 AM $ 0.2
+0.00%
$ 9.99 billion $ 86,852
Mar 8, 3 AM $ 0.2
-0.03%
$ 9.99 billion $ 85,281
Mar 8, 2 AM $ 0.2
+0.01%
$ 9.99 billion $ 85,517
Mar 8, 1 AM $ 0.2
+0.01%
$ 9.99 billion $ 85,206
Mar 8, 12 AM $ 0.2
+0.01%
$ 9.99 billion $ 85,203
Mar 7, 11 PM $ 0.2
-0.04%
$ 9.99 billion $ 83,656
Mar 7, 10 PM $ 0.2
+0.00%
$ 9.99 billion $ 83,173
Mar 7, 9 PM $ 0.2
+0.02%
$ 9.99 billion $ 82,386
Mar 7, 8 PM $ 0.2
+0.00%
$ 9.99 billion $ 81,846
Mar 7, 7 PM $ 0.2
-0.03%
$ 9.99 billion $ 81,542
Mar 7, 6 PM $ 0.2
+0.01%
$ 9.99 billion $ 80,674