DUCKY Historical Data

DUCKY Page 23
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.2
-0.03%
$ 9.99 billion $ 81,542
Mar 7, 6 PM $ 0.2
+0.01%
$ 9.99 billion $ 80,674
Mar 7, 5 PM $ 0.2
-0.01%
$ 9.99 billion $ 80,170
Mar 7, 4 PM $ 0.2
-0.01%
$ 9.99 billion $ 79,254
Mar 7, 3 PM $ 0.2
+0.01%
$ 9.99 billion $ 79,397
Mar 7, 2 PM $ 0.2
-0.01%
$ 9.99 billion $ 78,718
Mar 7, 1 PM $ 0.2
+0.01%
$ 9.99 billion $ 78,320
Mar 7, 12 PM $ 0.2
-0.01%
$ 9.99 billion $ 76,747
Mar 7, 11 AM $ 0.2
+0.03%
$ 9.99 billion $ 76,157
Mar 7, 10 AM $ 0.2
+0.00%
$ 9.99 billion $ 74,935
Mar 7, 9 AM $ 0.2
+0.00%
$ 9.99 billion $ 74,700
Mar 7, 8 AM $ 0.2
-0.02%
$ 9.99 billion $ 73,920
Mar 7, 7 AM $ 0.2
+0.00%
$ 9.99 billion $ 74,355
Mar 7, 6 AM $ 0.2
+0.00%
$ 9.99 billion $ 78,171
Mar 7, 5 AM $ 0.2
+0.00%
$ 9.99 billion $ 82,116
Mar 7, 4 AM $ 0.2
+0.00%
$ 9.99 billion $ 85,942
Mar 7, 3 AM $ 0.2
-0.01%
$ 9.99 billion $ 89,024
Mar 7, 2 AM $ 0.2
+0.03%
$ 9.99 billion $ 89,223
Mar 7, 1 AM $ 0.2
+0.00%
$ 9.99 billion $ 89,465
Mar 7, 12 AM $ 0.2
-0.02%
$ 9.99 billion $ 89,747
Mar 6, 11 PM $ 0.2
+0.01%
$ 9.99 billion $ 90,065
Mar 6, 10 PM $ 0.2
-0.02%
$ 9.99 billion $ 89,729
Mar 6, 9 PM $ 0.2
+0.01%
$ 9.99 billion $ 89,943
Mar 6, 8 PM $ 0.2
-0.01%
$ 9.99 billion $ 89,546
Mar 6, 7 PM $ 0.2
+0.01%
$ 9.99 billion $ 89,352
Mar 6, 6 PM $ 0.2
-0.02%
$ 9.99 billion $ 89,330
Mar 6, 5 PM $ 0.2
-0.01%
$ 9.99 billion $ 88,935
Mar 6, 4 PM $ 0.2
+0.02%
$ 9.99 billion $ 89,102
Mar 6, 3 PM $ 0.2
-0.03%
$ 9.99 billion $ 88,694
Mar 6, 2 PM $ 0.2
+0.02%
$ 9.99 billion $ 88,354
Mar 6, 1 PM $ 0.2
+0.00%
$ 9.99 billion $ 88,376
Mar 6, 12 PM $ 0.2
-0.01%
$ 9.99 billion $ 88,562
Mar 6, 11 AM $ 0.2
-0.01%
$ 9.99 billion $ 88,275
Mar 6, 10 AM $ 0.2
+0.03%
$ 9.99 billion $ 88,400
Mar 6, 9 AM $ 0.2
+0.01%
$ 9.99 billion $ 87,870
Mar 6, 8 AM $ 0.2
+0.02%
$ 9.99 billion $ 87,398
Mar 6, 7 AM $ 0.2
-0.01%
$ 9.99 billion $ 87,566
Mar 6, 6 AM $ 0.2
+0.01%
$ 9.99 billion $ 87,291
Mar 6, 5 AM $ 0.2
-0.01%
$ 9.99 billion $ 86,938
Mar 6, 4 AM $ 0.2
+0.00%
$ 9.99 billion $ 86,603
Mar 6, 3 AM $ 0.2
-0.03%
$ 9.99 billion $ 86,283
Mar 6, 2 AM $ 0.2
+0.03%
$ 9.99 billion $ 85,837
Mar 6, 1 AM $ 0.2
+0.00%
$ 9.99 billion $ 85,127
Mar 6, 12 AM $ 0.2
-0.02%
$ 9.99 billion $ 84,738
Mar 5, 11 PM $ 0.2
+0.02%
$ 9.99 billion $ 84,657
Mar 5, 10 PM $ 0.2
-0.01%
$ 9.99 billion $ 84,657
Mar 5, 9 PM $ 0.2
-0.01%
$ 9.99 billion $ 84,722
Mar 5, 8 PM $ 0.2
+0.01%
$ 9.99 billion $ 84,764
Mar 5, 7 PM $ 0.2
-0.04%
$ 9.99 billion $ 84,844
Mar 5, 6 PM $ 0.2
-0.02%
$ 9.99 billion $ 84,700