DUCKY Historical Data

DUCKY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.19
+0.00%
$9.48 billion $29,670
Jun 17, 8 PM $0.19
+0.00%
$9.48 billion $29,922
Jun 17, 7 PM $0.19
+0.00%
$9.48 billion $29,926
Jun 17, 6 PM $0.19
+0.00%
$9.48 billion $29,914
Jun 17, 5 PM $0.19
+0.00%
$9.48 billion $29,847
Jun 17, 4 PM $0.19
+0.00%
$9.48 billion $29,131
Jun 17, 3 PM $0.19
+0.00%
$9.48 billion $28,850
Jun 17, 2 PM $0.19
+0.00%
$9.48 billion $29,056
Jun 17, 1 PM $0.19
+0.00%
$9.48 billion $29,103
Jun 17, 12 PM $0.19
+0.00%
$9.48 billion $29,197
Jun 17, 11 AM $0.19
+0.00%
$9.48 billion $29,420
Jun 17, 10 AM $0.19
+0.00%
$9.48 billion $29,108
Jun 17, 9 AM $0.19
+0.00%
$9.48 billion $28,797
Jun 17, 8 AM $0.19
+0.00%
$9.48 billion $28,264
Jun 17, 7 AM $0.19
+0.00%
$9.48 billion $27,712
Jun 17, 6 AM $0.19
+0.00%
$9.48 billion $28,110
Jun 17, 5 AM $0.19
+0.00%
$9.48 billion $28,205
Jun 17, 4 AM $0.19
+0.00%
$9.48 billion $28,198
Jun 17, 3 AM $0.19
+0.00%
$9.48 billion $28,090
Jun 17, 2 AM $0.19
+0.00%
$9.48 billion $27,983
Jun 17, 1 AM $0.19
+0.00%
$9.48 billion $28,225
Jun 17, 12 AM $0.19
+0.00%
$9.48 billion $28,346
Jun 16, 11 PM $0.19
+0.00%
$9.48 billion $28,117
Jun 16, 10 PM $0.19
+0.00%
$9.48 billion $28,150
Jun 16, 9 PM $0.19
+0.00%
$9.48 billion $27,767
Jun 16, 8 PM $0.19
+0.00%
$9.48 billion $27,524
Jun 16, 7 PM $0.19
+0.00%
$9.48 billion $27,607
Jun 16, 6 PM $0.19
+0.00%
$9.48 billion $27,658
Jun 16, 5 PM $0.19
+0.00%
$9.48 billion $27,432
Jun 16, 4 PM $0.19
+0.00%
$9.48 billion $27,597
Jun 16, 3 PM $0.19
+0.00%
$9.48 billion $27,693
Jun 16, 2 PM $0.19
+0.00%
$9.48 billion $27,454
Jun 16, 1 PM $0.19
+0.00%
$9.48 billion $27,479
Jun 16, 12 PM $0.19
+0.00%
$9.48 billion $27,288
Jun 16, 11 AM $0.19
+0.00%
$9.48 billion $27,039
Jun 16, 10 AM $0.19
+0.00%
$9.48 billion $26,471
Jun 16, 9 AM $0.19
+0.00%
$9.48 billion $26,473
Jun 16, 8 AM $0.19
+0.00%
$9.48 billion $26,331
Jun 16, 7 AM $0.19
+0.00%
$9.48 billion $26,540
Jun 16, 6 AM $0.19
+0.00%
$9.48 billion $26,558
Jun 16, 5 AM $0.19
+0.00%
$9.48 billion $26,333
Jun 16, 4 AM $0.19
+0.00%
$9.48 billion $26,292
Jun 16, 3 AM $0.19
+0.00%
$9.48 billion $26,021
Jun 16, 2 AM $0.19
+0.00%
$9.48 billion $25,982
Jun 16, 1 AM $0.19
+0.00%
$9.48 billion $25,585
Jun 16, 12 AM $0.19
+0.00%
$9.48 billion $26,063
Jun 15, 11 PM $0.19
+0.00%
$9.48 billion $25,886
Jun 15, 10 PM $0.19
+0.00%
$9.48 billion $26,085
Jun 15, 9 PM $0.19
+0.00%
$9.48 billion $26,245
Jun 15, 8 PM $0.19
+0.00%
$9.48 billion $26,510