DUCKY Historical Data

DUCKY Page 24
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.2
-0.02%
$ 9.99 billion $ 84,700
Mar 5, 5 PM $ 0.2
+0.02%
$ 10 billion $ 84,970
Mar 5, 4 PM $ 0.2
+0.00%
$ 9.99 billion $ 84,642
Mar 5, 3 PM $ 0.2
+0.04%
$ 10 billion $ 84,486
Mar 5, 2 PM $ 0.2
-0.04%
$ 9.99 billion $ 84,468
Mar 5, 1 PM $ 0.2
-0.02%
$ 10 billion $ 84,242
Mar 5, 12 PM $ 0.2
+0.04%
$ 10 billion $ 84,146
Mar 5, 11 AM $ 0.2
+0.00%
$ 9.99 billion $ 84,235
Mar 5, 10 AM $ 0.2
+0.00%
$ 9.99 billion $ 84,216
Mar 5, 9 AM $ 0.2
-0.06%
$ 9.99 billion $ 84,469
Mar 5, 8 AM $ 0.2
+0.07%
$ 10 billion $ 84,885
Mar 5, 7 AM $ 0.2
-0.06%
$ 9.99 billion $ 84,641
Mar 5, 6 AM $ 0.2
+0.05%
$ 10 billion $ 84,584
Mar 5, 5 AM $ 0.2
-0.03%
$ 9.99 billion $ 84,491
Mar 5, 4 AM $ 0.2
-0.03%
$ 10 billion $ 84,630
Mar 5, 3 AM $ 0.2
+0.04%
$ 10 billion $ 84,834
Mar 5, 2 AM $ 0.2
+0.04%
$ 10 billion $ 85,265
Mar 5, 1 AM $ 0.2
-0.05%
$ 9.99 billion $ 85,640
Mar 5, 12 AM $ 0.2
+0.02%
$ 10 billion $ 85,679
Mar 4, 11 PM $ 0.2
+0.01%
$ 9.99 billion $ 85,597
Mar 4, 10 PM $ 0.2
-0.06%
$ 9.99 billion $ 85,829
Mar 4, 9 PM $ 0.2
+0.02%
$ 10 billion $ 85,877
Mar 4, 8 PM $ 0.2
-0.01%
$ 10 billion $ 86,144
Mar 4, 7 PM $ 0.2
+0.04%
$ 10 billion $ 85,958
Mar 4, 6 PM $ 0.2
-0.04%
$ 9.99 billion $ 86,219
Mar 4, 5 PM $ 0.2
+0.02%
$ 10 billion $ 86,159
Mar 4, 4 PM $ 0.2
+0.00%
$ -- $ 86,495
Mar 4, 1 PM $ 0.2
-0.01%
$ 9.99 billion $ 87,000
Mar 4, 12 PM $ 0.2
-0.05%
$ 9.99 billion $ 86,981
Mar 4, 11 AM $ 0.2
+0.06%
$ 10 billion $ 86,731
Mar 4, 9 AM $ 0.2
-0.01%
$ 9.99 billion $ 86,619
Mar 4, 8 AM $ 0.2
-0.01%
$ 9.99 billion $ 86,692
Mar 4, 7 AM $ 0.2
+0.03%
$ 9.99 billion $ 86,781
Mar 4, 6 AM $ 0.2
-0.05%
$ 9.99 billion $ 86,979
Mar 4, 5 AM $ 0.2
+0.00%
$ 10 billion $ 87,134
Mar 4, 4 AM $ 0.2
+0.02%
$ 10 billion $ 88,708
Mar 4, 3 AM $ 0.2
-0.03%
$ 10 billion $ 94,119
Mar 4, 2 AM $ 0.2
+0.04%
$ 10 billion $ 98,984
Mar 4, 1 AM $ 0.2
-0.01%
$ 9.99 billion $ 103,993
Mar 4, 12 AM $ 0.2
+0.02%
$ 10 billion $ 109,019
Mar 3, 11 PM $ 0.2
+0.00%
$ 10 billion $ 114,224
Mar 3, 10 PM $ 0.2
+0.02%
$ 9.99 billion $ 118,796
Mar 3, 9 PM $ 0.2
-0.03%
$ 9.99 billion $ 123,873
Mar 3, 8 PM $ 0.2
-0.01%
$ 10 billion $ 129,385
Mar 3, 7 PM $ 0.2
+0.04%
$ 10 billion $ 134,222
Mar 3, 6 PM $ 0.2
-0.03%
$ 9.99 billion $ 139,302
Mar 3, 5 PM $ 0.2
-0.07%
$ 9.99 billion $ 144,812
Mar 3, 4 PM $ 0.2
+0.06%
$ 10 billion $ 149,914
Mar 3, 3 PM $ 0.2
-0.02%
$ 9.99 billion $ 154,590
Mar 3, 2 PM $ 0.2
-0.04%
$ 10 billion $ 159,606