DUCKY Historical Data

DUCKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.19
+0.00%
$9.48 billion $26,562
Jun 15, 6 PM $0.19
+0.00%
$9.48 billion $26,751
Jun 15, 5 PM $0.19
+0.00%
$9.48 billion $27,070
Jun 15, 4 PM $0.19
+0.00%
$9.48 billion $26,951
Jun 15, 3 PM $0.19
+0.00%
$9.48 billion $26,647
Jun 15, 2 PM $0.19
+0.00%
$9.48 billion $26,628
Jun 15, 1 PM $0.19
+0.00%
$9.48 billion $26,686
Jun 15, 12 PM $0.19
+0.00%
$9.48 billion $26,843
Jun 15, 11 AM $0.19
+0.00%
$9.48 billion $26,921
Jun 15, 10 AM $0.19
+0.00%
$9.48 billion $27,493
Jun 15, 9 AM $0.19
+0.00%
$9.48 billion $27,210
Jun 15, 8 AM $0.19
+0.00%
$9.48 billion $27,116
Jun 15, 7 AM $0.19
+0.00%
$9.48 billion $27,220
Jun 15, 6 AM $0.19
+0.00%
$9.48 billion $27,026
Jun 15, 5 AM $0.19
+0.00%
$9.48 billion $26,861
Jun 15, 4 AM $0.19
+0.00%
$9.48 billion $26,711
Jun 15, 3 AM $0.19
+0.00%
$9.48 billion $26,972
Jun 15, 2 AM $0.19
+0.00%
$9.48 billion $26,983
Jun 15, 1 AM $0.19
+0.00%
$9.48 billion $27,322
Jun 15, 12 AM $0.19
+0.00%
$9.48 billion $27,075
Jun 14, 11 PM $0.19
+0.00%
$9.48 billion $27,379
Jun 14, 10 PM $0.19
+0.00%
$9.48 billion $27,498
Jun 14, 9 PM $0.19
+0.00%
$9.48 billion $27,598
Jun 14, 8 PM $0.19
+0.00%
$9.48 billion $27,701
Jun 14, 7 PM $0.19
+0.00%
$9.48 billion $27,635
Jun 14, 6 PM $0.19
+0.00%
$9.48 billion $27,801
Jun 14, 5 PM $0.19
+0.00%
$9.48 billion $27,986
Jun 14, 4 PM $0.19
+0.00%
$9.48 billion $28,316
Jun 14, 3 PM $0.19
+0.00%
$9.48 billion $28,698
Jun 14, 2 PM $0.19
+0.00%
$9.48 billion $28,780
Jun 14, 1 PM $0.19
+0.00%
$9.48 billion $28,996
Jun 14, 12 PM $0.19
+0.00%
$9.48 billion $28,957
Jun 14, 11 AM $0.19
+0.00%
$9.48 billion $29,313
Jun 14, 10 AM $0.19
+0.00%
$9.48 billion $29,167
Jun 14, 9 AM $0.19
+0.00%
$9.48 billion $29,621
Jun 14, 8 AM $0.19
+0.00%
$9.48 billion $29,970
Jun 14, 7 AM $0.19
+0.00%
$9.48 billion $30,034
Jun 14, 6 AM $0.19
+0.00%
$9.48 billion $30,161
Jun 14, 5 AM $0.19
+0.00%
$9.48 billion $30,657
Jun 14, 4 AM $0.19
+0.00%
$9.48 billion $31,051
Jun 14, 3 AM $0.19
-0.09%
$9.48 billion $31,255
Jun 14, 2 AM $0.19
+0.00%
$9.49 billion $31,753
Jun 14, 1 AM $0.19
-0.02%
$9.49 billion $31,861
Jun 14, 12 AM $0.19
+0.00%
$9.49 billion $31,870
Jun 13, 11 PM $0.19
+0.01%
$9.49 billion $31,895
Jun 13, 10 PM $0.19
+0.01%
$9.49 billion $31,994
Jun 13, 9 PM $0.19
-0.02%
$9.48 billion $32,071
Jun 13, 8 PM $0.19
+0.01%
$9.49 billion $32,124
Jun 13, 7 PM $0.19
+0.01%
$9.49 billion $32,058
Jun 13, 6 PM $0.19
-0.02%
$9.49 billion $32,059