DUCKY Historical Data

DUCKY Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.276
-0.02%
$ 13.81 billion $ 23,695
May 5, 2 PM $ 0.276
+0.03%
$ 13.82 billion $ 23,686
May 5, 1 PM $ 0.276
+0.05%
$ 13.81 billion $ 23,581
May 5, 12 PM $ 0.276
+0.05%
$ 13.8 billion $ 23,602
May 5, 11 AM $ 0.276
-0.01%
$ 13.8 billion $ 23,613
May 5, 10 AM $ 0.276
-0.09%
$ 13.8 billion $ 23,669
May 5, 9 AM $ 0.276
+0.04%
$ 13.81 billion $ 23,721
May 5, 8 AM $ 0.276
-0.02%
$ 13.81 billion $ 23,762
May 5, 7 AM $ 0.276
-0.03%
$ 13.81 billion $ 23,788
May 5, 6 AM $ 0.276
+0.07%
$ 13.81 billion $ 23,730
May 5, 5 AM $ 0.276
+0.00%
$ 13.8 billion $ 23,749
May 5, 4 AM $ 0.276
-0.04%
$ 13.8 billion $ 23,767
May 5, 3 AM $ 0.276
+0.02%
$ 13.8 billion $ 23,776
May 5, 2 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,769
May 5, 1 AM $ 0.276
-0.07%
$ 13.8 billion $ 23,743
May 5, 12 AM $ 0.276
+0.01%
$ 13.81 billion $ 23,774
May 4, 11 PM $ 0.276
+0.04%
$ 13.8 billion $ 23,811
May 4, 10 PM $ 0.276
-0.01%
$ 13.79 billion $ 23,823
May 4, 9 PM $ 0.276
-0.03%
$ 13.8 billion $ 23,721
May 4, 8 PM $ 0.276
-0.05%
$ 13.8 billion $ 23,795
May 4, 7 PM $ 0.276
+0.00%
$ 13.8 billion $ 23,764
May 4, 6 PM $ 0.276
-0.01%
$ 13.8 billion $ 23,802
May 4, 5 PM $ 0.276
+0.04%
$ 13.8 billion $ 23,723
May 4, 4 PM $ 0.276
+0.01%
$ 13.8 billion $ 23,847
May 4, 3 PM $ 0.276
+0.01%
$ 13.8 billion $ 23,882
May 4, 2 PM $ 0.276
-0.01%
$ 13.8 billion $ 23,881
May 4, 1 PM $ 0.276
-0.09%
$ 13.8 billion $ 23,911
May 4, 12 PM $ 0.276
+0.01%
$ 13.81 billion $ 23,926
May 4, 11 AM $ 0.276
+0.03%
$ 13.81 billion $ 23,968
May 4, 10 AM $ 0.276
+0.03%
$ 13.81 billion $ 23,943
May 4, 9 AM $ 0.276
-0.02%
$ 13.81 billion $ 23,938
May 4, 8 AM $ 0.276
-0.02%
$ 13.81 billion $ 23,930
May 4, 7 AM $ 0.276
-0.01%
$ 13.81 billion $ 23,952
May 4, 6 AM $ 0.276
-0.01%
$ 13.81 billion $ 23,998
May 4, 5 AM $ 0.276
+0.00%
$ 13.81 billion $ 23,968
May 4, 4 AM $ 0.276
+0.07%
$ 13.81 billion $ 23,977
May 4, 3 AM $ 0.276
+0.00%
$ 13.8 billion $ 23,978
May 4, 2 AM $ 0.276
-0.03%
$ 13.8 billion $ 23,993
May 4, 1 AM $ 0.276
-0.06%
$ 13.8 billion $ 23,962
May 4, 12 AM $ 0.276
+0.01%
$ 13.8 billion $ 24,038
May 3, 11 PM $ 0.276
-0.02%
$ 13.8 billion $ 24,018
May 3, 10 PM $ 0.276
+0.04%
$ 13.81 billion $ 24,006
May 3, 9 PM $ 0.276
-0.03%
$ 13.8 billion $ 24,125
May 3, 8 PM $ 0.276
-0.05%
$ 13.8 billion $ 24,094
May 3, 7 PM $ 0.276
-0.05%
$ 13.81 billion $ 24,088
May 3, 6 PM $ 0.276
-0.01%
$ 13.81 billion $ 24,098
May 3, 5 PM $ 0.276
+0.01%
$ 13.81 billion $ 24,121
May 3, 4 PM $ 0.276
-0.01%
$ 13.8 billion $ 24,138
May 3, 3 PM $ 0.276
-0.09%
$ 13.8 billion $ 24,090
May 3, 2 PM $ 0.276
+0.03%
$ 13.82 billion $ 24,091