DUCKY Historical Data

DUCKY Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.276
+0.03%
$ 13.82 billion $ 24,091
May 3, 1 PM $ 0.276
+0.07%
$ 13.81 billion $ 24,121
May 3, 12 PM $ 0.276
-0.06%
$ 13.8 billion $ 24,137
May 3, 11 AM $ 0.276
+0.05%
$ 13.81 billion $ 24,111
May 3, 10 AM $ 0.276
+0.01%
$ 13.81 billion $ 24,155
May 3, 9 AM $ 0.276
+0.03%
$ 13.81 billion $ 24,187
May 3, 8 AM $ 0.276
-0.04%
$ 13.8 billion $ 24,204
May 3, 7 AM $ 0.276
-0.01%
$ 13.81 billion $ 24,203
May 3, 6 AM $ 0.276
-0.03%
$ 13.81 billion $ 24,196
May 3, 5 AM $ 0.276
-0.02%
$ 13.81 billion $ 24,155
May 3, 4 AM $ 0.276
+0.02%
$ 13.81 billion $ 24,060
May 3, 3 AM $ 0.276
+0.02%
$ 13.81 billion $ 24,006
May 3, 2 AM $ 0.276
-0.03%
$ 13.81 billion $ 23,992
May 3, 1 AM $ 0.276
+0.08%
$ 13.81 billion $ 24,051
May 3, 12 AM $ 0.276
-0.09%
$ 13.8 billion $ 23,997
May 2, 11 PM $ 0.276
+0.12%
$ 13.81 billion $ 23,958
May 2, 10 PM $ 0.276
-0.05%
$ 13.79 billion $ 23,969
May 2, 9 PM $ 0.276
-0.01%
$ 13.8 billion $ 23,933
May 2, 8 PM $ 0.276
+0.12%
$ 13.81 billion $ 23,910
May 2, 7 PM $ 0.276
+0.01%
$ 13.8 billion $ 23,948
May 2, 6 PM $ 0.276
-0.07%
$ 13.79 billion $ 23,915
May 2, 5 PM $ 0.276
-0.05%
$ 13.8 billion $ 23,918
May 2, 4 PM $ 0.276
+0.03%
$ 13.81 billion $ 23,978
May 2, 3 PM $ 0.276
+0.08%
$ 13.81 billion $ 23,961
May 2, 2 PM $ 0.276
-0.14%
$ 13.79 billion $ 23,947
May 2, 1 PM $ 0.276
+0.05%
$ 13.81 billion $ 23,922
May 2, 12 PM $ 0.276
+0.05%
$ 13.81 billion $ 23,922
May 2, 11 AM $ 0.276
+0.02%
$ 13.8 billion $ 23,865
May 2, 10 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,835
May 2, 9 AM $ 0.276
-0.03%
$ 13.8 billion $ 23,853
May 2, 8 AM $ 0.276
-0.08%
$ 13.8 billion $ 23,894
May 2, 7 AM $ 0.276
+0.05%
$ 13.81 billion $ 23,941
May 2, 6 AM $ 0.276
-0.08%
$ 13.81 billion $ 23,926
May 2, 5 AM $ 0.276
+0.01%
$ 13.82 billion $ 23,977
May 2, 4 AM $ 0.276
+0.06%
$ 13.81 billion $ 24,007
May 2, 3 AM $ 0.276
-0.03%
$ 13.8 billion $ 24,075
May 2, 2 AM $ 0.276
+0.01%
$ 13.81 billion $ 24,099
May 2, 1 AM $ 0.276
-0.10%
$ 13.81 billion $ 23,979
May 2, 12 AM $ 0.276
+0.05%
$ 13.82 billion $ 24,046
May 1, 11 PM $ 0.276
+0.05%
$ 13.81 billion $ 24,061
May 1, 10 PM $ 0.276
+0.00%
$ 13.8 billion $ 24,038
May 1, 9 PM $ 0.276
-0.02%
$ 13.8 billion $ 24,025
May 1, 8 PM $ 0.276
-0.04%
$ 13.81 billion $ 24,017
May 1, 7 PM $ 0.276
-0.01%
$ 13.81 billion $ 24,025
May 1, 6 PM $ 0.276
+0.02%
$ 13.81 billion $ 24,023
May 1, 5 PM $ 0.276
+0.03%
$ 13.8 billion $ 24,056
May 1, 4 PM $ 0.276
-0.01%
$ 13.8 billion $ 23,970
May 1, 3 PM $ 0.276
-0.03%
$ 13.8 billion $ 23,970
May 1, 2 PM $ 0.276
-0.02%
$ 13.8 billion $ 24,016
May 1, 1 PM $ 0.276
-0.01%
$ 13.81 billion $ 24,033