DUCKY Historical Data

DUCKY Page 25
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.19
+0.02%
$9.49 billion $32,049
Jun 13, 4 PM $0.19
-0.04%
$9.49 billion $32,045
Jun 13, 3 PM $0.19
+0.03%
$9.49 billion $31,988
Jun 13, 2 PM $0.19
-0.02%
$9.49 billion $31,983
Jun 13, 1 PM $0.19
-0.01%
$9.49 billion $31,964
Jun 13, 12 PM $0.19
+0.02%
$9.49 billion $31,887
Jun 13, 11 AM $0.19
-0.03%
$9.49 billion $31,840
Jun 13, 10 AM $0.19
+0.04%
$9.49 billion $31,821
Jun 13, 9 AM $0.19
-0.01%
$9.49 billion $31,872
Jun 13, 8 AM $0.19
+0.01%
$9.49 billion $31,937
Jun 13, 7 AM $0.19
-0.01%
$9.49 billion $31,914
Jun 13, 6 AM $0.19
+0.01%
$9.49 billion $31,862
Jun 13, 5 AM $0.19
-0.02%
$9.49 billion $31,855
Jun 13, 4 AM $0.19
+0.04%
$9.49 billion $32,032
Jun 13, 3 AM $0.19
-0.04%
$9.48 billion $32,119
Jun 13, 2 AM $0.19
+0.02%
$9.49 billion $32,047
Jun 13, 1 AM $0.19
-0.03%
$9.49 billion $32,256
Jun 13, 12 AM $0.19
+0.01%
$9.49 billion $32,339
Jun 12, 11 PM $0.19
+0.00%
$9.49 billion $32,537
Jun 12, 10 PM $0.19
-0.01%
$9.49 billion $32,487
Jun 12, 9 PM $0.19
+0.00%
$9.49 billion $31,904
Jun 12, 8 PM $0.19
-0.01%
$9.49 billion $31,184
Jun 12, 7 PM $0.19
-0.01%
$9.49 billion $30,657
Jun 12, 6 PM $0.19
-0.02%
$9.49 billion $30,055
Jun 12, 5 PM $0.19
+0.04%
$9.49 billion $29,411
Jun 12, 4 PM $0.19
+0.00%
$9.48 billion $28,760
Jun 12, 3 PM $0.19
-0.04%
$9.48 billion $28,286
Jun 12, 2 PM $0.19
+0.01%
$9.49 billion $27,736
Jun 12, 1 PM $0.19
+0.04%
$9.49 billion $27,204
Jun 12, 12 PM $0.19
-0.04%
$9.48 billion $26,734
Jun 12, 11 AM $0.19
+0.03%
$9.49 billion $26,116
Jun 12, 10 AM $0.19
-0.02%
$9.49 billion $25,509
Jun 12, 9 AM $0.19
+0.02%
$9.49 billion $24,876
Jun 12, 8 AM $0.19
-0.01%
$9.49 billion $24,203
Jun 12, 7 AM $0.19
-0.01%
$9.49 billion $23,555
Jun 12, 6 AM $0.19
+0.01%
$9.49 billion $23,025
Jun 12, 5 AM $0.19
+0.01%
$9.49 billion $22,492
Jun 12, 4 AM $0.19
-0.02%
$9.49 billion $21,934
Jun 12, 3 AM $0.19
+0.00%
$9.49 billion $21,151
Jun 12, 2 AM $0.19
-0.02%
$9.49 billion $20,597
Jun 12, 1 AM $0.19
-0.02%
$9.49 billion $19,840
Jun 12, 12 AM $0.19
+0.03%
$9.49 billion $19,098
Jun 11, 11 PM $0.19
+0.02%
$9.49 billion $18,472
Jun 11, 10 PM $0.19
-0.01%
$9.48 billion $17,979
Jun 11, 9 PM $0.19
-0.03%
$9.49 billion $18,164
Jun 11, 8 PM $0.19
+0.05%
$9.49 billion $18,271
Jun 11, 7 PM $0.19
-0.05%
$9.48 billion $18,411
Jun 11, 6 PM $0.19
+0.00%
$9.49 billion $18,623
Jun 11, 5 PM $0.19
+0.00%
$9.49 billion $18,686
Jun 11, 4 PM $0.19
+0.01%
$9.49 billion $18,785