DUCKY Historical Data

DUCKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.2
-0.02%
$ 9.99 billion $ 154,590
Mar 3, 2 PM $ 0.2
-0.04%
$ 10 billion $ 159,606
Mar 3, 1 PM $ 0.2
+0.02%
$ 10 billion $ 165,391
Mar 3, 12 PM $ 0.2
+0.00%
$ 10 billion $ 171,495
Mar 3, 11 AM $ 0.2
+0.00%
$ 9.99 billion $ 176,888
Mar 3, 10 AM $ 0.2
-0.01%
$ 10 billion $ 181,688
Mar 3, 9 AM $ 0.2
+0.01%
$ 10 billion $ 188,759
Mar 3, 8 AM $ 0.2
+0.01%
$ 10 billion $ 195,267
Mar 3, 7 AM $ 0.2
-0.03%
$ 10 billion $ 199,897
Mar 3, 6 AM $ 0.2
-0.03%
$ 10 billion $ 205,471
Mar 3, 5 AM $ 0.2
+0.00%
$ 10 billion $ 218,727
Mar 3, 4 AM $ 0.2
+0.03%
$ 10 billion $ 238,715
Mar 3, 3 AM $ 0.2
+0.00%
$ 10 billion $ 254,627
Mar 3, 2 AM $ 0.2
-0.01%
$ 10 billion $ 270,626
Mar 3, 1 AM $ 0.2
-0.03%
$ 9.99 billion $ 286,626
Mar 3, 12 AM $ 0.2
+0.30%
$ 10 billion $ 301,951
Mar 2, 11 PM $ 0.2
-0.14%
$ 9.98 billion $ 317,074
Mar 2, 10 PM $ 0.2
-0.01%
$ 10 billion $ 333,823
Mar 2, 9 PM $ 0.2
-0.22%
$ 9.98 billion $ 348,550
Mar 2, 8 PM $ 0.2
+0.34%
$ 10 billion $ 364,959
Mar 2, 7 PM $ 0.199
-0.22%
$ 9.97 billion $ 380,728
Mar 2, 6 PM $ 0.2
+0.24%
$ 10.01 billion $ 396,610
Mar 2, 5 PM $ 0.2
+0.05%
$ 9.99 billion $ 412,088
Mar 2, 4 PM $ 0.2
+0.08%
$ 9.99 billion $ 428,239
Mar 2, 3 PM $ 0.199
-0.16%
$ 9.97 billion $ 444,205
Mar 2, 2 PM $ 0.2
-0.09%
$ 9.99 billion $ 460,192
Mar 2, 1 PM $ 0.2
+0.18%
$ 9.99 billion $ 474,512
Mar 2, 12 PM $ 0.2
+0.29%
$ 10 billion $ 489,279
Mar 2, 11 AM $ 0.199
+0.19%
$ 9.96 billion $ 492,905
Mar 2, 10 AM $ 0.198
+0.33%
$ 9.92 billion $ 507,728
Mar 2, 9 AM $ 0.197
+1.06%
$ 9.86 billion $ 521,556
Mar 2, 8 AM $ 0.195
+7.13%
$ 9.73 billion $ 535,991
Mar 2, 7 AM $ 0.18
+7.20%
$ 9.02 billion $ 551,259
Mar 2, 6 AM $ 0.167
+4.46%
$ 8.36 billion $ 566,544
Mar 2, 5 AM $ 0.16
-0.01%
$ 8 billion $ 574,221
Mar 2, 4 AM $ 0.16
-0.01%
$ 8 billion $ 575,157
Mar 2, 3 AM $ 0.16
-0.02%
$ 8 billion $ 573,313
Mar 2, 2 AM $ 0.16
-0.03%
$ 8 billion $ 573,524
Mar 2, 1 AM $ 0.16
-0.01%
$ 8 billion $ 573,222
Mar 2, 12 AM $ 0.16
+0.04%
$ 8 billion $ 572,956
Mar 1, 11 PM $ 0.16
-0.05%
$ 8 billion $ 573,393
Mar 1, 10 PM $ 0.16
+0.02%
$ 8.01 billion $ 573,077
Mar 1, 9 PM $ 0.16
+0.00%
$ 8 billion $ 572,391
Mar 1, 8 PM $ 0.16
+0.00%
$ 8.01 billion $ 572,362
Mar 1, 7 PM $ 0.16
+0.02%
$ 8 billion $ 572,949
Mar 1, 6 PM $ 0.16
+0.00%
$ 8 billion $ 571,830
Mar 1, 5 PM $ 0.16
+0.03%
$ 8.01 billion $ 572,317
Mar 1, 4 PM $ 0.16
-0.02%
$ 8 billion $ 571,837
Mar 1, 3 PM $ 0.16
-0.05%
$ 8 billion $ 572,337
Mar 1, 2 PM $ 0.16
+0.01%
$ 8 billion $ 572,910