DUCKY Historical Data

DUCKY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.16
-0.05%
$ 8 billion $ 572,337
Mar 1, 2 PM $ 0.16
+0.01%
$ 8 billion $ 572,910
Mar 1, 1 PM $ 0.16
-0.02%
$ 8 billion $ 572,748
Mar 1, 12 PM $ 0.16
-0.02%
$ 8 billion $ 573,229
Mar 1, 11 AM $ 0.16
+0.04%
$ 8.01 billion $ 584,530
Mar 1, 10 AM $ 0.16
-0.03%
$ 8 billion $ 585,721
Mar 1, 9 AM $ 0.16
+0.00%
$ 8 billion $ 585,441
Mar 1, 8 AM $ 0.16
-0.02%
$ 8 billion $ 586,135
Mar 1, 7 AM $ 0.16
+0.04%
$ 8 billion $ 586,534
Mar 1, 6 AM $ 0.16
+0.00%
$ 8 billion $ 586,762
Mar 1, 5 AM $ 0.16
+0.01%
$ 8.01 billion $ 585,811
Mar 1, 4 AM $ 0.16
+0.02%
$ 8 billion $ 585,715
Mar 1, 3 AM $ 0.16
+0.04%
$ 8 billion $ 584,496
Mar 1, 2 AM $ 0.16
+0.00%
$ 8 billion $ 585,099
Mar 1, 1 AM $ 0.16
+0.00%
$ 8 billion $ 584,905
Mar 1, 12 AM $ 0.16
+0.04%
$ 8 billion $ 585,249
Feb 28, 11 PM $ 0.16
-0.04%
$ 8 billion $ 585,696
Feb 28, 10 PM $ 0.16
-0.02%
$ 8.01 billion $ 587,448
Feb 28, 9 PM $ 0.16
+0.03%
$ 8.01 billion $ 586,804
Feb 28, 8 PM $ 0.16
+0.02%
$ 8 billion $ 586,891
Feb 28, 7 PM $ 0.16
+0.00%
$ 8 billion $ 586,706
Feb 28, 6 PM $ 0.16
-0.04%
$ 8 billion $ 585,446
Feb 28, 5 PM $ 0.16
-0.02%
$ 8 billion $ 586,757
Feb 28, 4 PM $ 0.16
+0.03%
$ 8.01 billion $ 586,725
Feb 28, 3 PM $ 0.16
-0.02%
$ 8 billion $ 585,912
Feb 28, 2 PM $ 0.16
-0.01%
$ 8 billion $ 585,056
Feb 28, 1 PM $ 0.16
+0.01%
$ 8 billion $ 585,859
Feb 28, 12 PM $ 0.16
+0.05%
$ 8 billion $ 585,883
Feb 28, 11 AM $ 0.16
-0.03%
$ 8 billion $ 587,098
Feb 28, 10 AM $ 0.16
+0.01%
$ 8.01 billion $ 585,920
Feb 28, 9 AM $ 0.16
+0.03%
$ 8 billion $ 586,461
Feb 28, 8 AM $ 0.16
-0.01%
$ 8 billion $ 587,060
Feb 28, 7 AM $ 0.16
-0.01%
$ 8 billion $ 586,345
Feb 28, 6 AM $ 0.16
-0.04%
$ 8 billion $ 585,337
Feb 28, 5 AM $ 0.16
-0.04%
$ 8 billion $ 584,890
Feb 28, 4 AM $ 0.16
+0.05%
$ 8.01 billion $ 584,466
Feb 28, 3 AM $ 0.16
-0.05%
$ 8 billion $ 584,815
Feb 28, 2 AM $ 0.16
-0.01%
$ 8 billion $ 584,610
Feb 28, 1 AM $ 0.16
+0.01%
$ 8 billion $ 585,434
Feb 28, 12 AM $ 0.16
-0.03%
$ 8 billion $ 584,839
Feb 27, 11 PM $ 0.16
+0.02%
$ 8.01 billion $ 585,477
Feb 27, 10 PM $ 0.16
+0.02%
$ 8.01 billion $ 585,432
Feb 27, 9 PM $ 0.16
+0.03%
$ 8 billion $ 586,377
Feb 27, 8 PM $ 0.16
+0.02%
$ 8 billion $ 585,704
Feb 27, 7 PM $ 0.16
-0.04%
$ 8 billion $ 586,553
Feb 27, 6 PM $ 0.16
+0.00%
$ 8 billion $ 586,242
Feb 27, 5 PM $ 0.16
-0.01%
$ 8 billion $ 586,088
Feb 27, 4 PM $ 0.16
+0.03%
$ 8.01 billion $ 586,542
Feb 27, 3 PM $ 0.16
+0.00%
$ 8 billion $ 586,785
Feb 27, 2 PM $ 0.16
-0.01%
$ 8 billion $ 587,986