DUCKY Historical Data

DUCKY Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.276
-0.02%
$ 13.8 billion $ 24,016
May 1, 1 PM $ 0.276
-0.01%
$ 13.81 billion $ 24,033
May 1, 12 PM $ 0.276
+0.05%
$ 13.8 billion $ 24,020
May 1, 11 AM $ 0.276
-0.08%
$ 13.8 billion $ 24,012
May 1, 10 AM $ 0.276
-0.06%
$ 13.81 billion $ 23,999
May 1, 9 AM $ 0.276
+0.10%
$ 13.82 billion $ 24,009
May 1, 8 AM $ 0.276
+0.06%
$ 13.8 billion $ 24,006
May 1, 7 AM $ 0.276
-0.02%
$ 13.8 billion $ 24,004
May 1, 6 AM $ 0.276
+0.00%
$ 13.8 billion $ 24,015
May 1, 5 AM $ 0.276
-0.08%
$ 13.8 billion $ 23,953
May 1, 4 AM $ 0.276
-0.05%
$ 13.81 billion $ 23,927
May 1, 3 AM $ 0.276
+0.05%
$ 13.81 billion $ 23,904
May 1, 2 AM $ 0.276
+0.01%
$ 13.81 billion $ 23,763
May 1, 1 AM $ 0.276
+0.02%
$ 13.8 billion $ 23,870
May 1, 12 AM $ 0.276
-0.06%
$ 13.8 billion $ 23,920
Apr 30, 11 PM $ 0.276
+0.05%
$ 13.81 billion $ 23,866
Apr 30, 10 PM $ 0.276
+0.02%
$ 13.81 billion $ 23,869
Apr 30, 9 PM $ 0.276
+0.04%
$ 13.8 billion $ 23,947
Apr 30, 8 PM $ 0.276
-0.04%
$ 13.8 billion $ 23,883
Apr 30, 7 PM $ 0.276
-0.05%
$ 13.8 billion $ 23,907
Apr 30, 6 PM $ 0.276
+0.07%
$ 13.81 billion $ 23,943
Apr 30, 5 PM $ 0.276
-0.10%
$ 13.8 billion $ 23,941
Apr 30, 4 PM $ 0.276
+0.00%
$ 13.81 billion $ 23,999
Apr 30, 3 PM $ 0.276
+0.06%
$ 13.81 billion $ 23,956
Apr 30, 2 PM $ 0.276
+0.02%
$ 13.81 billion $ 23,921
Apr 30, 1 PM $ 0.276
-0.07%
$ 13.8 billion $ 23,950
Apr 30, 12 PM $ 0.276
-0.01%
$ 13.81 billion $ 23,899
Apr 30, 11 AM $ 0.276
+0.08%
$ 13.81 billion $ 23,888
Apr 30, 10 AM $ 0.276
-0.04%
$ 13.8 billion $ 23,852
Apr 30, 9 AM $ 0.276
-0.03%
$ 13.81 billion $ 23,832
Apr 30, 8 AM $ 0.276
+0.09%
$ 13.81 billion $ 23,828
Apr 30, 7 AM $ 0.276
+0.01%
$ 13.8 billion $ 23,820
Apr 30, 6 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,844
Apr 30, 5 AM $ 0.276
-0.03%
$ 13.8 billion $ 23,884
Apr 30, 4 AM $ 0.276
+0.04%
$ 13.8 billion $ 23,920
Apr 30, 3 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,958
Apr 30, 2 AM $ 0.276
+0.03%
$ 13.8 billion $ 24,014
Apr 30, 1 AM $ 0.276
-0.04%
$ 13.8 billion $ 24,033
Apr 30, 12 AM $ 0.276
+0.00%
$ 13.81 billion $ 24,049
Apr 29, 11 PM $ 0.276
-0.01%
$ 13.81 billion $ 23,996
Apr 29, 10 PM $ 0.276
+0.03%
$ 13.81 billion $ 23,940
Apr 29, 9 PM $ 0.276
-0.08%
$ 13.8 billion $ 23,830
Apr 29, 8 PM $ 0.276
-0.02%
$ 13.81 billion $ 23,872
Apr 29, 7 PM $ 0.276
+0.14%
$ 13.81 billion $ 23,863
Apr 29, 6 PM $ 0.276
-0.13%
$ 13.79 billion $ 23,874
Apr 29, 5 PM $ 0.276
+0.10%
$ 13.81 billion $ 23,798
Apr 29, 4 PM $ 0.276
-0.05%
$ 13.8 billion $ 23,812
Apr 29, 3 PM $ 0.276
-0.01%
$ 13.81 billion $ 23,889
Apr 29, 2 PM $ 0.276
+0.11%
$ 13.81 billion $ 23,882
Apr 29, 1 PM $ 0.276
-0.10%
$ 13.8 billion $ 23,920