DUCKY Historical Data

DUCKY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.19
-0.01%
$9.49 billion $18,831
Jun 11, 2 PM $0.19
+0.00%
$9.49 billion $18,823
Jun 11, 1 PM $0.19
+0.02%
$9.49 billion $18,675
Jun 11, 12 PM $0.19
+0.01%
$9.49 billion $18,628
Jun 11, 11 AM $0.19
-0.01%
$9.49 billion $18,610
Jun 11, 10 AM $0.19
+0.03%
$9.49 billion $18,586
Jun 11, 9 AM $0.19
-0.05%
$9.48 billion $18,636
Jun 11, 8 AM $0.19
+0.02%
$9.49 billion $18,601
Jun 11, 7 AM $0.19
+0.00%
$9.49 billion $18,584
Jun 11, 6 AM $0.19
-0.05%
$9.48 billion $18,508
Jun 11, 5 AM $0.19
+0.06%
$9.49 billion $18,406
Jun 11, 4 AM $0.19
-0.02%
$9.48 billion $18,374
Jun 11, 3 AM $0.19
+0.01%
$9.49 billion $18,357
Jun 11, 2 AM $0.19
+0.00%
$9.49 billion $18,341
Jun 11, 1 AM $0.19
-0.02%
$9.49 billion $18,378
Jun 11, 12 AM $0.19
+0.01%
$9.49 billion $18,376
Jun 10, 11 PM $0.19
-0.01%
$9.49 billion $18,296
Jun 10, 10 PM $0.19
+0.00%
$9.49 billion $18,246
Jun 10, 9 PM $0.19
+0.00%
$9.49 billion $18,104
Jun 10, 8 PM $0.19
-0.01%
$9.49 billion $18,053
Jun 10, 7 PM $0.19
+0.00%
$9.49 billion $18,028
Jun 10, 6 PM $0.19
-0.04%
$9.49 billion $17,859
Jun 10, 5 PM $0.19
+0.00%
$9.49 billion $17,798
Jun 10, 4 PM $0.19
+0.02%
$9.49 billion $17,796
Jun 10, 3 PM $0.19
-0.03%
$9.48 billion $17,764
Jun 10, 2 PM $0.19
-0.03%
$9.49 billion $17,790
Jun 10, 1 PM $0.19
+0.03%
$9.49 billion $17,866
Jun 10, 12 PM $0.19
+0.03%
$9.49 billion $17,882
Jun 10, 11 AM $0.19
-0.01%
$9.49 billion $17,944
Jun 10, 10 AM $0.19
-0.04%
$9.48 billion $17,986
Jun 10, 9 AM $0.19
+0.02%
$9.49 billion $17,902
Jun 10, 8 AM $0.19
+0.01%
$9.49 billion $17,938
Jun 10, 7 AM $0.19
+0.00%
$9.49 billion $17,915
Jun 10, 6 AM $0.19
-0.03%
$9.49 billion $17,903
Jun 10, 5 AM $0.19
-0.01%
$9.49 billion $17,976
Jun 10, 4 AM $0.19
+0.04%
$9.49 billion $18,012
Jun 10, 3 AM $0.19
+0.02%
$9.49 billion $18,041
Jun 10, 2 AM $0.19
+0.00%
$9.48 billion $18,127
Jun 10, 1 AM $0.19
-0.05%
$9.48 billion $18,113
Jun 10, 12 AM $0.19
+0.02%
$9.49 billion $18,085
Jun 9, 11 PM $0.19
+0.00%
$9.49 billion $18,066
Jun 9, 10 PM $0.19
+0.01%
$9.49 billion $18,028
Jun 9, 9 PM $0.19
-0.01%
$9.49 billion $17,987
Jun 9, 8 PM $0.19
+0.01%
$9.49 billion $18,039
Jun 9, 7 PM $0.19
+0.01%
$9.49 billion $17,975
Jun 9, 6 PM $0.19
-0.01%
$9.49 billion $17,988
Jun 9, 5 PM $0.19
+0.02%
$9.49 billion $18,017
Jun 9, 4 PM $0.19
-0.04%
$9.48 billion $17,964
Jun 9, 3 PM $0.19
+0.04%
$9.49 billion $18,093
Jun 9, 2 PM $0.19
-0.01%
$9.48 billion $18,018