DUCKY Historical Data

DUCKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.16
-0.01%
$ 8 billion $ 587,986
Feb 27, 1 PM $ 0.16
+0.00%
$ 8 billion $ 587,179
Feb 27, 12 PM $ 0.16
+0.03%
$ 8 billion $ 587,918
Feb 27, 11 AM $ 0.16
-0.02%
$ 8 billion $ 587,328
Feb 27, 10 AM $ 0.16
+0.00%
$ 8 billion $ 587,896
Feb 27, 9 AM $ 0.16
+0.04%
$ 8.01 billion $ 586,952
Feb 27, 8 AM $ 0.16
-0.01%
$ 8 billion $ 586,787
Feb 27, 7 AM $ 0.16
-0.01%
$ 8 billion $ 586,985
Feb 27, 6 AM $ 0.16
-0.04%
$ 8 billion $ 587,842
Feb 27, 5 AM $ 0.16
+0.02%
$ 8.01 billion $ 587,327
Feb 27, 4 AM $ 0.16
+0.06%
$ 8.01 billion $ 585,217
Feb 27, 3 AM $ 0.16
-0.03%
$ 8 billion $ 585,758
Feb 27, 2 AM $ 0.16
+0.04%
$ 8 billion $ 583,371
Feb 27, 1 AM $ 0.16
-0.03%
$ 8 billion $ 583,555
Feb 27, 12 AM $ 0.16
+0.02%
$ 8 billion $ 583,916
Feb 26, 11 PM $ 0.16
-0.03%
$ 8 billion $ 584,216
Feb 26, 10 PM $ 0.16
+0.03%
$ 8 billion $ 583,244
Feb 26, 9 PM $ 0.16
+0.01%
$ 8 billion $ 583,933
Feb 26, 8 PM $ 0.16
+0.02%
$ 8 billion $ 583,199
Feb 26, 7 PM $ 0.16
-0.02%
$ 8 billion $ 582,232
Feb 26, 6 PM $ 0.16
+0.03%
$ 8.01 billion $ 582,898
Feb 26, 5 PM $ 0.16
+0.03%
$ 8 billion $ 582,224
Feb 26, 4 PM $ 0.16
+0.00%
$ 8 billion $ 581,839
Feb 26, 3 PM $ 0.16
-0.01%
$ 8 billion $ 582,460
Feb 26, 2 PM $ 0.16
+0.01%
$ 8 billion $ 583,652
Feb 26, 1 PM $ 0.16
-0.02%
$ 8 billion $ 584,690
Feb 26, 12 PM $ 0.16
+0.03%
$ 8.01 billion $ 585,339
Feb 26, 11 AM $ 0.16
+0.01%
$ 8 billion $ 585,632
Feb 26, 10 AM $ 0.16
+0.01%
$ 8.01 billion $ 586,328
Feb 26, 9 AM $ 0.16
+0.03%
$ 8 billion $ 581,365
Feb 26, 8 AM $ 0.16
+0.04%
$ 8 billion $ 577,303
Feb 26, 7 AM $ 0.16
-0.01%
$ 8 billion $ 574,377
Feb 26, 6 AM $ 0.16
+0.02%
$ 8 billion $ 572,186
Feb 26, 5 AM $ 0.16
+0.00%
$ 8 billion $ 574,418
Feb 26, 4 AM $ 0.16
+0.00%
$ 8 billion $ 575,765
Feb 26, 3 AM $ 0.16
-0.01%
$ 8 billion $ 562,367
Feb 26, 2 AM $ 0.16
-0.01%
$ 8 billion $ 552,511
Feb 26, 1 AM $ 0.16
+0.00%
$ 8 billion $ 549,337
Feb 26, 12 AM $ 0.16
-0.01%
$ 8 billion $ 547,387
Feb 25, 11 PM $ 0.16
+0.00%
$ 8 billion $ 543,712
Feb 25, 10 PM $ 0.16
+0.00%
$ 8 billion $ 543,895
Feb 25, 9 PM $ 0.16
+0.01%
$ 8 billion $ 540,748
Feb 25, 8 PM $ 0.16
+0.00%
$ 8 billion $ 540,145
Feb 25, 7 PM $ 0.16
+0.00%
$ 8 billion $ 534,965
Feb 25, 6 PM $ 0.16
-0.01%
$ 8 billion $ 532,217
Feb 25, 5 PM $ 0.16
+0.01%
$ 8 billion $ 529,754
Feb 25, 4 PM $ 0.16
-0.01%
$ 8 billion $ 528,011
Feb 25, 3 PM $ 0.16
+0.00%
$ 8 billion $ 523,030
Feb 25, 2 PM $ 0.16
-0.02%
$ 8 billion $ 519,249
Feb 25, 1 PM $ 0.16
-0.03%
$ 8 billion $ 515,394