DUCKY Historical Data

DUCKY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.276
-0.10%
$ 13.8 billion $ 23,920
Apr 29, 12 PM $ 0.276
+0.07%
$ 13.81 billion $ 23,900
Apr 29, 11 AM $ 0.276
-0.07%
$ 13.8 billion $ 23,930
Apr 29, 10 AM $ 0.276
+0.11%
$ 13.81 billion $ 23,915
Apr 29, 9 AM $ 0.276
-0.07%
$ 13.8 billion $ 23,876
Apr 29, 8 AM $ 0.276
-0.02%
$ 13.81 billion $ 23,946
Apr 29, 7 AM $ 0.276
+0.07%
$ 13.81 billion $ 23,933
Apr 29, 6 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,907
Apr 29, 5 AM $ 0.276
+0.10%
$ 13.81 billion $ 23,945
Apr 29, 4 AM $ 0.276
-0.07%
$ 13.79 billion $ 23,959
Apr 29, 3 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,942
Apr 29, 2 AM $ 0.276
+0.06%
$ 13.81 billion $ 24,015
Apr 29, 1 AM $ 0.276
+0.01%
$ 13.8 billion $ 23,940
Apr 29, 12 AM $ 0.276
+0.00%
$ 13.81 billion $ 23,920
Apr 28, 11 PM $ 0.276
+0.00%
$ 13.81 billion $ 23,944
Apr 28, 10 PM $ 0.276
-0.02%
$ 13.81 billion $ 23,996
Apr 28, 9 PM $ 0.276
+0.07%
$ 13.81 billion $ 24,119
Apr 28, 8 PM $ 0.276
-0.03%
$ 13.79 billion $ 24,126
Apr 28, 7 PM $ 0.276
-0.07%
$ 13.8 billion $ 24,090
Apr 28, 6 PM $ 0.276
+0.01%
$ 13.8 billion $ 24,090
Apr 28, 5 PM $ 0.276
-0.03%
$ 13.8 billion $ 24,093
Apr 28, 4 PM $ 0.276
-0.03%
$ 13.8 billion $ 24,087
Apr 28, 3 PM $ 0.276
+0.06%
$ 13.81 billion $ 23,980
Apr 28, 2 PM $ 0.276
-0.02%
$ 13.8 billion $ 23,992
Apr 28, 1 PM $ 0.276
-0.01%
$ 13.8 billion $ 23,950
Apr 28, 12 PM $ 0.276
-0.08%
$ 13.8 billion $ 23,977
Apr 28, 11 AM $ 0.276
+0.04%
$ 13.81 billion $ 23,953
Apr 28, 10 AM $ 0.276
+0.02%
$ 13.8 billion $ 23,924
Apr 28, 9 AM $ 0.276
-0.04%
$ 13.8 billion $ 23,956
Apr 28, 8 AM $ 0.276
-0.05%
$ 13.8 billion $ 23,893
Apr 28, 7 AM $ 0.276
-0.03%
$ 13.8 billion $ 23,877
Apr 28, 6 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,917
Apr 28, 5 AM $ 0.276
+0.02%
$ 13.82 billion $ 23,948
Apr 28, 4 AM $ 0.276
+0.01%
$ 13.81 billion $ 23,902
Apr 28, 3 AM $ 0.276
-0.02%
$ 13.81 billion $ 23,933
Apr 28, 2 AM $ 0.276
+0.08%
$ 13.81 billion $ 23,874
Apr 28, 1 AM $ 0.276
+0.00%
$ 13.8 billion $ 23,873
Apr 28, 12 AM $ 0.276
+0.07%
$ 13.81 billion $ 23,901
Apr 27, 11 PM $ 0.276
+0.01%
$ 13.8 billion $ 23,829
Apr 27, 10 PM $ 0.276
-0.05%
$ 13.8 billion $ 23,775
Apr 27, 9 PM $ 0.276
-0.01%
$ 13.81 billion $ 23,778
Apr 27, 8 PM $ 0.276
+0.05%
$ 13.81 billion $ 23,789
Apr 27, 7 PM $ 0.276
-0.01%
$ 13.81 billion $ 23,749
Apr 27, 6 PM $ 0.276
+0.00%
$ 13.81 billion $ 23,802
Apr 27, 5 PM $ 0.276
+0.03%
$ 13.81 billion $ 23,804
Apr 27, 4 PM $ 0.276
+0.07%
$ 13.81 billion $ 23,834
Apr 27, 3 PM $ 0.276
-0.11%
$ 13.79 billion $ 23,871
Apr 27, 2 PM $ 0.276
-0.01%
$ 13.8 billion $ 23,830
Apr 27, 1 PM $ 0.276
-0.02%
$ 13.8 billion $ 23,812
Apr 27, 12 PM $ 0.276
-0.02%
$ 13.8 billion $ 23,786