DUCKY Historical Data

DUCKY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.19
-0.01%
$9.49 billion $17,328
Jun 9, 12 PM $0.19
+0.01%
$9.49 billion $16,554
Jun 9, 11 AM $0.19
-0.05%
$9.49 billion $15,840
Jun 9, 10 AM $0.19
+0.03%
$9.49 billion $15,068
Jun 9, 9 AM $0.19
+0.01%
$9.49 billion $14,348
Jun 9, 8 AM $0.19
+0.00%
$9.49 billion $13,601
Jun 9, 7 AM $0.19
-0.01%
$9.49 billion $12,893
Jun 9, 6 AM $0.19
-0.01%
$9.49 billion $12,553
Jun 9, 5 AM $0.19
+0.02%
$9.49 billion $12,582
Jun 9, 4 AM $0.19
+0.02%
$9.49 billion $12,506
Jun 9, 3 AM $0.19
+0.02%
$9.49 billion $12,450
Jun 9, 2 AM $0.19
-0.04%
$9.48 billion $12,379
Jun 9, 1 AM $0.19
-0.01%
$9.49 billion $12,301
Jun 9, 12 AM $0.19
-0.02%
$9.49 billion $12,259
Jun 8, 11 PM $0.19
+0.03%
$9.49 billion $12,256
Jun 8, 10 PM $0.19
+0.00%
$9.49 billion $12,208
Jun 8, 9 PM $0.19
+0.00%
$9.49 billion $12,152
Jun 8, 8 PM $0.19
+0.01%
$9.49 billion $12,016
Jun 8, 7 PM $0.19
-0.06%
$9.48 billion $11,989
Jun 8, 6 PM $0.19
+0.02%
$9.49 billion $11,885
Jun 8, 5 PM $0.19
-0.01%
$9.49 billion $11,769
Jun 8, 4 PM $0.19
+0.01%
$9.49 billion $11,814
Jun 8, 3 PM $0.19
+0.00%
$9.49 billion $11,720
Jun 8, 2 PM $0.19
+0.00%
$9.49 billion $11,770
Jun 8, 1 PM $0.19
+0.00%
$9.49 billion $12,491
Jun 8, 12 PM $0.19
+0.00%
$9.49 billion $13,203
Jun 8, 11 AM $0.19
+0.00%
$9.49 billion $13,918
Jun 8, 10 AM $0.19
+0.00%
$9.49 billion $14,635
Jun 8, 9 AM $0.19
+0.00%
$9.49 billion $15,325
Jun 8, 8 AM $0.19
+0.00%
$9.49 billion $16,055
Jun 8, 7 AM $0.19
+0.02%
$9.49 billion $16,752
Jun 8, 6 AM $0.19
+0.00%
$9.49 billion $17,023
Jun 8, 5 AM $0.19
-0.04%
$9.49 billion $16,996
Jun 8, 4 AM $0.19
+0.02%
$9.49 billion $17,052
Jun 8, 3 AM $0.19
-0.01%
$9.49 billion $17,040
Jun 8, 2 AM $0.19
-0.01%
$9.49 billion $16,979
Jun 8, 1 AM $0.19
+0.05%
$9.49 billion $17,013
Jun 8, 12 AM $0.19
+0.01%
$9.49 billion $17,003
Jun 7, 11 PM $0.19
-0.03%
$9.48 billion $17,058
Jun 7, 10 PM $0.19
-0.03%
$9.49 billion $17,057
Jun 7, 9 PM $0.19
-0.01%
$9.49 billion $17,098
Jun 7, 8 PM $0.19
-0.01%
$9.49 billion $17,172
Jun 7, 7 PM $0.19
+0.00%
$9.49 billion $17,173
Jun 7, 6 PM $0.19
+0.00%
$9.49 billion $17,184
Jun 7, 5 PM $0.19
+0.00%
$9.49 billion $17,186
Jun 7, 4 PM $0.19
+0.00%
$9.49 billion $17,190
Jun 7, 3 PM $0.19
+0.01%
$9.49 billion $17,137
Jun 7, 2 PM $0.19
+0.00%
$9.49 billion $17,163
Jun 7, 1 PM $0.19
-0.04%
$9.49 billion $17,165
Jun 7, 12 PM $0.19
+0.02%
$9.49 billion $17,143