DUCKY Historical Data

DUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.276
-0.02%
$ 13.8 billion $ 23,812
Apr 27, 12 PM $ 0.276
-0.02%
$ 13.8 billion $ 23,786
Apr 27, 11 AM $ 0.276
-0.07%
$ 13.8 billion $ 23,725
Apr 27, 10 AM $ 0.276
+0.01%
$ 13.81 billion $ 23,728
Apr 27, 9 AM $ 0.276
+0.02%
$ 13.81 billion $ 23,675
Apr 27, 8 AM $ 0.276
-0.02%
$ 13.81 billion $ 23,562
Apr 27, 7 AM $ 0.276
+0.02%
$ 13.81 billion $ 23,548
Apr 27, 6 AM $ 0.276
+0.06%
$ 13.81 billion $ 23,558
Apr 27, 5 AM $ 0.276
+0.06%
$ 13.8 billion $ 23,498
Apr 27, 4 AM $ 0.276
+0.00%
$ 13.79 billion $ 23,516
Apr 27, 3 AM $ 0.276
-0.06%
$ 13.79 billion $ 23,492
Apr 27, 2 AM $ 0.276
-0.04%
$ 13.8 billion $ 23,516
Apr 27, 1 AM $ 0.276
-0.01%
$ 13.8 billion $ 23,515
Apr 27, 12 AM $ 0.276
+0.05%
$ 13.8 billion $ 23,533
Apr 26, 11 PM $ 0.276
-0.11%
$ 13.8 billion $ 23,547
Apr 26, 10 PM $ 0.276
+0.03%
$ 13.82 billion $ 23,623
Apr 26, 9 PM $ 0.276
-0.01%
$ 13.81 billion $ 23,450
Apr 26, 8 PM $ 0.276
+0.03%
$ 13.81 billion $ 23,285
Apr 26, 7 PM $ 0.276
-0.09%
$ 13.8 billion $ 23,304
Apr 26, 6 PM $ 0.276
+0.09%
$ 13.81 billion $ 23,267
Apr 26, 5 PM $ 0.276
-0.05%
$ 13.8 billion $ 23,214
Apr 26, 4 PM $ 0.276
+0.00%
$ 13.81 billion $ 23,189
Apr 26, 3 PM $ 0.276
-0.01%
$ 13.8 billion $ 23,257
Apr 26, 2 PM $ 0.276
-0.03%
$ 13.8 billion $ 23,300
Apr 26, 1 PM $ 0.276
-0.06%
$ 13.8 billion $ 23,331
Apr 26, 12 PM $ 0.276
+0.04%
$ 13.81 billion $ 23,333
Apr 26, 11 AM $ 0.276
+0.00%
$ 13.8 billion $ 23,400
Apr 26, 10 AM $ 0.276
+0.09%
$ 13.81 billion $ 23,389
Apr 26, 9 AM $ 0.276
-0.01%
$ 13.8 billion $ 23,494
Apr 26, 8 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,561
Apr 26, 7 AM $ 0.276
-0.07%
$ 13.8 billion $ 23,515
Apr 26, 6 AM $ 0.276
+0.04%
$ 13.81 billion $ 23,485
Apr 26, 5 AM $ 0.276
-0.15%
$ 13.8 billion $ 23,424
Apr 26, 4 AM $ 0.276
+0.06%
$ 13.82 billion $ 23,451
Apr 26, 3 AM $ 0.276
+0.04%
$ 13.81 billion $ 23,367
Apr 26, 2 AM $ 0.276
-0.01%
$ 13.8 billion $ 23,337
Apr 26, 1 AM $ 0.276
+0.10%
$ 13.81 billion $ 23,353
Apr 26, 12 AM $ 0.276
-0.07%
$ 13.79 billion $ 23,409
Apr 25, 11 PM $ 0.276
-0.03%
$ 13.8 billion $ 23,385
Apr 25, 10 PM $ 0.276
+0.06%
$ 13.8 billion $ 23,369
Apr 25, 9 PM $ 0.276
-0.02%
$ 13.8 billion $ 23,581
Apr 25, 8 PM $ 0.276
-0.06%
$ 13.79 billion $ 23,789
Apr 25, 7 PM $ 0.276
+0.28%
$ 13.8 billion $ 23,800
Apr 25, 6 PM $ 0.275
+0.10%
$ 13.77 billion $ 23,846
Apr 25, 5 PM $ 0.275
-0.16%
$ 13.76 billion $ 23,900
Apr 25, 4 PM $ 0.276
+0.26%
$ 13.8 billion $ 23,917
Apr 25, 3 PM $ 0.275
+0.03%
$ 13.77 billion $ 23,840
Apr 25, 2 PM $ 0.275
-0.03%
$ 13.76 billion $ 23,810
Apr 25, 1 PM $ 0.275
+0.01%
$ 13.77 billion $ 23,821
Apr 25, 12 PM $ 0.275
-0.08%
$ 13.75 billion $ 23,839