DUCKY Historical Data

DUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.16
-0.02%
$ 8 billion $ 519,249
Feb 25, 1 PM $ 0.16
-0.03%
$ 8 billion $ 515,394
Feb 25, 12 PM $ 0.16
+0.01%
$ 8 billion $ 513,673
Feb 25, 11 AM $ 0.171
+0.01%
$ 8.57 billion $ 511,903
Feb 25, 10 AM $ 0.171
+0.00%
$ 8.57 billion $ 511,995
Feb 25, 9 AM $ 0.171
+0.00%
$ 8.57 billion $ 516,142
Feb 25, 8 AM $ 0.171
+0.00%
$ 8.57 billion $ 510,437
Feb 25, 7 AM $ 0.171
+0.00%
$ 8.57 billion $ 509,686
Feb 25, 6 AM $ 0.171
+0.00%
$ 8.57 billion $ 508,351
Feb 25, 5 AM $ 0.171
+0.00%
$ 8.57 billion $ 506,234
Feb 25, 4 AM $ 0.171
+0.00%
$ 8.57 billion $ 503,333
Feb 25, 3 AM $ 0.171
+0.00%
$ 8.57 billion $ 514,977
Feb 25, 2 AM $ 0.171
+0.00%
$ 8.57 billion $ 527,145
Feb 25, 1 AM $ 0.171
+0.00%
$ 8.57 billion $ 527,543
Feb 25, 12 AM $ 0.171
+0.00%
$ 8.57 billion $ 528,336
Feb 24, 11 PM $ 0.171
+0.00%
$ 8.57 billion $ 531,186
Feb 24, 10 PM $ 0.171
+0.00%
$ 8.57 billion $ 531,572
Feb 24, 9 PM $ 0.171
+0.00%
$ 8.57 billion $ 532,474
Feb 24, 8 PM $ 0.171
+0.00%
$ 8.57 billion $ 533,487
Feb 24, 7 PM $ 0.171
-0.01%
$ 8.57 billion $ 539,235
Feb 24, 6 PM $ 0.171
+0.01%
$ 8.57 billion $ 542,811
Feb 24, 5 PM $ 0.171
+0.00%
$ 8.57 billion $ 544,891
Feb 24, 4 PM $ 0.171
-0.01%
$ 8.57 billion $ 546,815
Feb 24, 3 PM $ 0.171
+0.00%
$ 8.57 billion $ 550,553
Feb 24, 2 PM $ 0.171
-0.01%
$ 8.57 billion $ 553,778
Feb 24, 1 PM $ 0.171
+0.00%
$ 8.57 billion $ 557,116
Feb 24, 12 PM $ 0.171
+0.01%
$ 8.57 billion $ 558,290
Feb 24, 11 AM $ 0.171
+0.00%
$ 8.57 billion $ 558,481
Feb 24, 10 AM $ 0.171
+0.00%
$ 8.57 billion $ 558,816
Feb 24, 9 AM $ 0.171
+0.00%
$ 8.57 billion $ 559,023
Feb 24, 8 AM $ 0.171
+0.01%
$ 8.57 billion $ 568,801
Feb 24, 7 AM $ 0.171
+0.00%
$ 8.57 billion $ 573,101
Feb 24, 6 AM $ 0.171
+0.00%
$ 8.57 billion $ 574,055
Feb 24, 5 AM $ 0.171
+0.00%
$ 8.57 billion $ 576,163
Feb 24, 4 AM $ 0.171
+0.01%
$ 8.57 billion $ 580,885
Feb 24, 3 AM $ 0.171
+0.00%
$ 8.57 billion $ 582,752
Feb 24, 2 AM $ 0.171
-0.09%
$ 8.57 billion $ 583,420
Feb 24, 1 AM $ 0.172
+0.00%
$ 8.58 billion $ 585,396
Feb 24, 12 AM $ 0.172
-0.02%
$ 8.58 billion $ 584,878
Feb 23, 11 PM $ 0.172
-0.05%
$ 8.58 billion $ 584,928
Feb 23, 10 PM $ 0.172
+0.00%
$ 8.58 billion $ 585,425
Feb 23, 9 PM $ 0.172
-0.07%
$ 8.58 billion $ 585,533
Feb 23, 8 PM $ 0.172
-0.07%
$ 8.58 billion $ 587,105
Feb 23, 7 PM $ 0.172
-0.11%
$ 8.58 billion $ 586,790
Feb 23, 6 PM $ 0.172
+0.06%
$ 8.59 billion $ 586,683
Feb 23, 5 PM $ 0.172
-0.10%
$ 8.58 billion $ 587,423
Feb 23, 4 PM $ 0.172
+0.02%
$ 8.59 billion $ 587,050
Feb 23, 3 PM $ 0.172
+0.10%
$ 8.59 billion $ 587,191
Feb 23, 2 PM $ 0.172
-0.06%
$ 8.58 billion $ 587,871
Feb 23, 1 PM $ 0.172
-0.01%
$ 8.58 billion $ 587,272