DUCKY Historical Data

DUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.19
-0.01%
$9.49 billion $17,136
Jun 7, 10 AM $0.19
+0.00%
$9.49 billion $17,123
Jun 7, 9 AM $0.19
+0.04%
$9.49 billion $17,163
Jun 7, 8 AM $0.19
-0.02%
$9.49 billion $17,141
Jun 7, 7 AM $0.19
-0.02%
$9.49 billion $17,099
Jun 7, 6 AM $0.19
+0.03%
$9.49 billion $17,138
Jun 7, 5 AM $0.19
+0.00%
$9.49 billion $17,135
Jun 7, 4 AM $0.19
+0.02%
$9.49 billion $17,135
Jun 7, 3 AM $0.19
+0.00%
$9.48 billion $17,105
Jun 7, 2 AM $0.19
+0.00%
$9.49 billion $17,161
Jun 7, 1 AM $0.19
+0.01%
$9.49 billion $17,179
Jun 7, 12 AM $0.19
+0.00%
$9.48 billion $17,174
Jun 6, 11 PM $0.19
-0.01%
$9.48 billion $17,092
Jun 6, 10 PM $0.19
-0.01%
$9.48 billion $17,004
Jun 6, 9 PM $0.19
+0.02%
$9.49 billion $17,008
Jun 6, 8 PM $0.19
-0.02%
$9.48 billion $17,019
Jun 6, 7 PM $0.19
-0.03%
$9.49 billion $17,006
Jun 6, 6 PM $0.19
+0.01%
$9.49 billion $16,943
Jun 6, 5 PM $0.19
+0.01%
$9.49 billion $16,935
Jun 6, 4 PM $0.19
-0.03%
$9.48 billion $16,988
Jun 6, 3 PM $0.19
+0.02%
$9.49 billion $17,012
Jun 6, 2 PM $0.19
-0.02%
$9.49 billion $16,961
Jun 6, 1 PM $0.19
+0.00%
$9.49 billion $16,944
Jun 6, 12 PM $0.19
+0.00%
$9.49 billion $16,952
Jun 6, 11 AM $0.19
-0.01%
$9.49 billion $16,941
Jun 6, 10 AM $0.19
-0.02%
$9.49 billion $16,942
Jun 6, 9 AM $0.19
+0.02%
$9.49 billion $16,920
Jun 6, 8 AM $0.19
-0.02%
$9.49 billion $16,959
Jun 6, 7 AM $0.19
+0.02%
$9.49 billion $16,961
Jun 6, 6 AM $0.19
-0.02%
$9.49 billion $16,914
Jun 6, 5 AM $0.19
+0.02%
$9.49 billion $16,928
Jun 6, 4 AM $0.19
+0.01%
$9.49 billion $16,933
Jun 6, 3 AM $0.19
+0.00%
$9.49 billion $16,970
Jun 6, 2 AM $0.19
+0.01%
$9.49 billion $16,946
Jun 6, 1 AM $0.19
+0.01%
$9.49 billion $16,919
Jun 6, 12 AM $0.19
-0.04%
$9.49 billion $16,927
Jun 5, 11 PM $0.19
+0.03%
$9.49 billion $16,938
Jun 5, 10 PM $0.19
-0.02%
$9.49 billion $17,033
Jun 5, 9 PM $0.19
-0.01%
$9.49 billion $17,035
Jun 5, 8 PM $0.19
+0.01%
$9.49 billion $16,976
Jun 5, 7 PM $0.19
+0.00%
$9.49 billion $17,028
Jun 5, 6 PM $0.19
+0.02%
$9.49 billion $17,052
Jun 5, 5 PM $0.19
-0.01%
$9.49 billion $17,008
Jun 5, 4 PM $0.19
-0.02%
$9.49 billion $16,978
Jun 5, 3 PM $0.19
+0.05%
$9.49 billion $17,006
Jun 5, 2 PM $0.19
+0.00%
$9.49 billion $17,018
Jun 5, 1 PM $0.19
+0.01%
$9.49 billion $16,995
Jun 5, 12 PM $0.19
-0.02%
$9.49 billion $17,030
Jun 5, 11 AM $0.19
+0.00%
$9.49 billion $16,995
Jun 5, 10 AM $0.19
+0.00%
$9.49 billion $17,066