DUCKY Historical Data

DUCKY Page 29
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.19
+0.00%
$9.49 billion $17,024
Jun 5, 8 AM $0.19
+0.01%
$9.49 billion $17,036
Jun 5, 7 AM $0.19
+0.01%
$9.49 billion $16,863
Jun 5, 6 AM $0.19
-0.01%
$9.49 billion $16,830
Jun 5, 5 AM $0.19
+0.02%
$9.49 billion $16,804
Jun 5, 4 AM $0.19
+0.00%
$9.49 billion $16,737
Jun 5, 3 AM $0.19
-0.02%
$9.49 billion $16,750
Jun 5, 2 AM $0.19
+0.00%
$9.49 billion $16,720
Jun 5, 1 AM $0.19
+0.02%
$9.49 billion $16,735
Jun 5, 12 AM $0.19
-0.02%
$9.49 billion $16,729
Jun 4, 11 PM $0.19
-0.01%
$9.49 billion $16,785
Jun 4, 10 PM $0.19
+0.02%
$9.49 billion $16,713
Jun 4, 9 PM $0.19
-0.01%
$9.49 billion $16,648
Jun 4, 8 PM $0.19
+0.01%
$9.49 billion $16,690
Jun 4, 7 PM $0.19
+0.00%
$9.49 billion $16,727
Jun 4, 6 PM $0.19
-0.02%
$9.49 billion $16,773
Jun 4, 5 PM $0.19
+0.01%
$9.49 billion $16,827
Jun 4, 4 PM $0.19
+0.03%
$9.49 billion $16,787
Jun 4, 3 PM $0.19
-0.01%
$9.49 billion $16,756
Jun 4, 2 PM $0.19
+0.00%
$9.49 billion $16,785
Jun 4, 1 PM $0.19
+0.01%
$9.49 billion $16,832
Jun 4, 12 PM $0.19
-0.02%
$9.49 billion $16,836
Jun 4, 11 AM $0.19
+0.02%
$9.49 billion $16,872
Jun 4, 10 AM $0.19
+0.03%
$9.49 billion $16,836
Jun 4, 9 AM $0.19
-0.04%
$9.49 billion $16,834
Jun 4, 8 AM $0.19
+0.02%
$9.49 billion $16,785
Jun 4, 7 AM $0.19
+0.04%
$9.49 billion $17,023
Jun 4, 6 AM $0.19
-0.01%
$9.49 billion $17,097
Jun 4, 5 AM $0.19
+0.00%
$9.49 billion $17,144
Jun 4, 4 AM $0.19
-0.02%
$9.49 billion $17,175
Jun 4, 3 AM $0.19
+0.00%
$9.49 billion $17,146
Jun 4, 2 AM $0.19
-0.01%
$9.49 billion $17,130
Jun 4, 1 AM $0.19
+0.00%
$9.49 billion $17,157
Jun 4, 12 AM $0.19
+0.04%
$9.49 billion $17,173
Jun 3, 11 PM $0.19
-0.03%
$9.49 billion $17,230
Jun 3, 10 PM $0.19
-0.02%
$9.49 billion $17,232
Jun 3, 9 PM $0.19
+0.01%
$9.49 billion $17,203
Jun 3, 8 PM $0.19
+0.00%
$9.49 billion $17,203
Jun 3, 7 PM $0.19
+0.01%
$9.49 billion $17,200
Jun 3, 6 PM $0.19
-0.02%
$9.49 billion $17,151
Jun 3, 5 PM $0.19
+0.01%
$9.49 billion $17,145
Jun 3, 4 PM $0.19
+0.01%
$9.49 billion $17,187
Jun 3, 3 PM $0.19
+0.01%
$9.49 billion $17,186
Jun 3, 2 PM $0.19
+0.00%
$9.49 billion $17,209
Jun 3, 1 PM $0.19
-0.02%
$9.49 billion $17,194
Jun 3, 12 PM $0.19
+0.04%
$9.49 billion $17,191
Jun 3, 11 AM $0.19
-0.01%
$9.49 billion $17,204
Jun 3, 10 AM $0.19
+0.01%
$9.49 billion $17,275
Jun 3, 9 AM $0.19
-0.02%
$9.49 billion $17,286
Jun 3, 8 AM $0.19
+0.00%
$9.49 billion $17,257