DUCKY Historical Data

DUCKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.172
-0.01%
$ 8.58 billion $ 587,272
Feb 23, 12 PM $ 0.172
+0.02%
$ 8.58 billion $ 587,356
Feb 23, 11 AM $ 0.172
+0.05%
$ 8.59 billion $ 587,053
Feb 23, 10 AM $ 0.172
+0.03%
$ 8.58 billion $ 586,608
Feb 23, 9 AM $ 0.172
-0.01%
$ 8.58 billion $ 587,649
Feb 23, 8 AM $ 0.172
-0.08%
$ 8.58 billion $ 586,640
Feb 23, 7 AM $ 0.172
+0.01%
$ 8.59 billion $ 586,483
Feb 23, 6 AM $ 0.172
-0.02%
$ 8.59 billion $ 586,759
Feb 23, 5 AM $ 0.172
+0.10%
$ 8.59 billion $ 585,444
Feb 23, 4 AM $ 0.172
+0.00%
$ 8.58 billion $ 586,738
Feb 23, 3 AM $ 0.172
-0.08%
$ 8.58 billion $ 586,817
Feb 23, 2 AM $ 0.172
+0.04%
$ 8.59 billion $ 586,195
Feb 23, 1 AM $ 0.172
+0.03%
$ 8.58 billion $ 586,918
Feb 23, 12 AM $ 0.172
+0.03%
$ 8.58 billion $ 586,774
Feb 22, 11 PM $ 0.172
-0.09%
$ 8.58 billion $ 585,463
Feb 22, 10 PM $ 0.172
-0.05%
$ 8.58 billion $ 587,174
Feb 22, 9 PM $ 0.172
+0.05%
$ 8.59 billion $ 585,895
Feb 22, 8 PM $ 0.172
-0.11%
$ 8.58 billion $ 584,862
Feb 22, 7 PM $ 0.172
-0.01%
$ 8.59 billion $ 584,111
Feb 22, 6 PM $ 0.172
+0.04%
$ 8.59 billion $ 584,234
Feb 22, 5 PM $ 0.172
-0.03%
$ 8.59 billion $ 583,711
Feb 22, 4 PM $ 0.172
-0.02%
$ 8.59 billion $ 584,477
Feb 22, 3 PM $ 0.172
+0.03%
$ 8.59 billion $ 582,976
Feb 22, 2 PM $ 0.172
+0.01%
$ 8.58 billion $ 582,617
Feb 22, 1 PM $ 0.172
+0.01%
$ 8.58 billion $ 582,377
Feb 22, 12 PM $ 0.172
+0.07%
$ 8.58 billion $ 583,985
Feb 22, 11 AM $ 0.172
-0.06%
$ 8.58 billion $ 584,923
Feb 22, 10 AM $ 0.172
+0.02%
$ 8.58 billion $ 584,070
Feb 22, 9 AM $ 0.172
-0.11%
$ 8.58 billion $ 583,705
Feb 22, 8 AM $ 0.172
+0.06%
$ 8.59 billion $ 584,422
Feb 22, 7 AM $ 0.172
+0.00%
$ 8.58 billion $ 584,081
Feb 22, 6 AM $ 0.172
-0.08%
$ 8.58 billion $ 582,904
Feb 22, 5 AM $ 0.172
+0.01%
$ 8.59 billion $ 593,069
Feb 22, 4 AM $ 0.172
+0.01%
$ 8.59 billion $ 603,544
Feb 22, 3 AM $ 0.172
+0.03%
$ 8.59 billion $ 609,836
Feb 22, 2 AM $ 0.172
+0.02%
$ 8.59 billion $ 615,276
Feb 22, 1 AM $ 0.172
+0.04%
$ 8.59 billion $ 615,568
Feb 22, 12 AM $ 0.172
+0.02%
$ 8.59 billion $ 615,731
Feb 21, 11 PM $ 0.172
-0.03%
$ 8.58 billion $ 617,144
Feb 21, 10 PM $ 0.172
+0.06%
$ 8.58 billion $ 616,785
Feb 21, 9 PM $ 0.172
-0.07%
$ 8.58 billion $ 617,350
Feb 21, 8 PM $ 0.172
+0.05%
$ 8.58 billion $ 617,914
Feb 21, 7 PM $ 0.172
-0.03%
$ 8.58 billion $ 618,864
Feb 21, 6 PM $ 0.172
-0.02%
$ 8.58 billion $ 619,949
Feb 21, 5 PM $ 0.172
-0.01%
$ 8.58 billion $ 620,410
Feb 21, 4 PM $ 0.172
+0.00%
$ 8.58 billion $ 623,777
Feb 21, 3 PM $ 0.172
-0.02%
$ 8.58 billion $ 627,475
Feb 21, 2 PM $ 0.172
-0.01%
$ 8.58 billion $ 634,092
Feb 21, 1 PM $ 0.172
+0.08%
$ 8.59 billion $ 636,803
Feb 21, 12 PM $ 0.172
-0.08%
$ 8.58 billion $ 639,344