DUCKY Historical Data

DUCKY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.275
-0.08%
$ 13.75 billion $ 23,839
Apr 25, 11 AM $ 0.275
-0.12%
$ 13.76 billion $ 23,831
Apr 25, 10 AM $ 0.276
+0.04%
$ 13.79 billion $ 23,827
Apr 25, 9 AM $ 0.276
+0.09%
$ 13.79 billion $ 23,871
Apr 25, 8 AM $ 0.275
-0.08%
$ 13.77 billion $ 23,880
Apr 25, 7 AM $ 0.276
-0.02%
$ 13.79 billion $ 23,895
Apr 25, 6 AM $ 0.276
+0.15%
$ 13.8 billion $ 23,897
Apr 25, 5 AM $ 0.276
+0.34%
$ 13.79 billion $ 23,908
Apr 25, 4 AM $ 0.275
+0.00%
$ 13.75 billion $ 23,925
Apr 25, 3 AM $ 0.275
-0.04%
$ 13.75 billion $ 23,938
Apr 25, 2 AM $ 0.275
-0.03%
$ 13.76 billion $ 23,964
Apr 25, 1 AM $ 0.275
-0.27%
$ 13.77 billion $ 23,980
Apr 25, 12 AM $ 0.276
+0.02%
$ 13.81 billion $ 23,958
Apr 24, 11 PM $ 0.276
+0.15%
$ 13.81 billion $ 23,986
Apr 24, 10 PM $ 0.276
-0.05%
$ 13.78 billion $ 23,871
Apr 24, 9 PM $ 0.276
+0.19%
$ 13.8 billion $ 23,935
Apr 24, 8 PM $ 0.276
-0.02%
$ 13.78 billion $ 23,977
Apr 24, 7 PM $ 0.275
-0.09%
$ 13.77 billion $ 23,932
Apr 24, 6 PM $ 0.276
-0.04%
$ 13.79 billion $ 23,960
Apr 24, 5 PM $ 0.276
+0.15%
$ 13.8 billion $ 23,913
Apr 24, 4 PM $ 0.276
-0.25%
$ 13.78 billion $ 23,873
Apr 24, 3 PM $ 0.276
+0.17%
$ 13.81 billion $ 23,904
Apr 24, 2 PM $ 0.276
+0.08%
$ 13.8 billion $ 23,945
Apr 24, 1 PM $ 0.276
+0.05%
$ 13.79 billion $ 23,994
Apr 24, 12 PM $ 0.276
+0.03%
$ 13.79 billion $ 23,933
Apr 24, 11 AM $ 0.276
-0.07%
$ 13.78 billion $ 23,959
Apr 24, 10 AM $ 0.276
-0.01%
$ 13.8 billion $ 23,989
Apr 24, 9 AM $ 0.276
+0.09%
$ 13.79 billion $ 23,966
Apr 24, 8 AM $ 0.276
-0.01%
$ 13.78 billion $ 24,056
Apr 24, 7 AM $ 0.276
-0.20%
$ 13.78 billion $ 24,047
Apr 24, 6 AM $ 0.276
+0.23%
$ 13.81 billion $ 24,025
Apr 24, 5 AM $ 0.276
+0.07%
$ 13.78 billion $ 24,011
Apr 24, 4 AM $ 0.275
-0.08%
$ 13.77 billion $ 23,982
Apr 24, 3 AM $ 0.276
+0.06%
$ 13.79 billion $ 23,991
Apr 24, 2 AM $ 0.275
-0.05%
$ 13.77 billion $ 23,987
Apr 24, 1 AM $ 0.276
-0.10%
$ 13.78 billion $ 23,943
Apr 24, 12 AM $ 0.276
+0.11%
$ 13.79 billion $ 23,952
Apr 23, 11 PM $ 0.276
-0.06%
$ 13.78 billion $ 24,013
Apr 23, 10 PM $ 0.276
-0.01%
$ 13.81 billion $ 24,062
Apr 23, 9 PM $ 0.276
+0.03%
$ 13.81 billion $ 23,986
Apr 23, 8 PM $ 0.276
+0.22%
$ 13.8 billion $ 23,872
Apr 23, 7 PM $ 0.275
-0.18%
$ 13.77 billion $ 23,915
Apr 23, 6 PM $ 0.276
+0.04%
$ 13.79 billion $ 23,858
Apr 23, 5 PM $ 0.276
-0.04%
$ 13.78 billion $ 23,904
Apr 23, 4 PM $ 0.276
-0.06%
$ 13.78 billion $ 23,984
Apr 23, 3 PM $ 0.276
+0.01%
$ 13.79 billion $ 23,918
Apr 23, 2 PM $ 0.276
-0.02%
$ 13.79 billion $ 23,920
Apr 23, 1 PM $ 0.276
+0.09%
$ 13.79 billion $ 23,829
Apr 23, 12 PM $ 0.276
-0.08%
$ 13.78 billion $ 23,834
Apr 23, 11 AM $ 0.276
-0.02%
$ 13.79 billion $ 23,891