DUCKY Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.276
-0.07%
$13.8 billion $23,385
Apr 24, 2026 $0.276
+0.19%
$13.81 billion $23,986
Apr 23, 2026 $0.276
-0.03%
$13.78 billion $24,013
Apr 22, 2026 $0.276
+0.02%
$13.79 billion $23,843
Apr 21, 2026 $0.276
+0.09%
$13.78 billion $23,999
Apr 20, 2026 $0.275
+0.12%
$13.77 billion $23,736
Apr 19, 2026 $0.275
-0.29%
$13.76 billion $24,016
Apr 18, 2026 $0.276
+0.08%
$13.79 billion $24,258
Apr 17, 2026 $0.276
+0.06%
$13.78 billion $23,947
Apr 16, 2026 $0.276
-0.01%
$13.77 billion $23,843
Apr 15, 2026 $0.276
+0.08%
$13.78 billion $23,802
Apr 14, 2026 $0.275
-0.32%
$13.77 billion $23,904
Apr 13, 2026 $0.276
+0.19%
$13.81 billion $23,798
Apr 12, 2026 $0.276
+0.11%
$13.78 billion $23,977
Apr 11, 2026 $0.275
-0.42%
$13.77 billion $24,024
Apr 10, 2026 $0.277
+0.20%
$13.83 billion $23,735
Apr 9, 2026 $0.276
-0.22%
$13.8 billion $23,658
Apr 8, 2026 $0.277
+0.05%
$13.83 billion $23,697
Apr 7, 2026 $0.277
+17.77%
$13.83 billion $24,456
Apr 6, 2026 $0.235
+6.39%
$11.75 billion $24,478
Apr 5, 2026 $0.221
+9.22%
$11.04 billion $29,829
Apr 4, 2026 $0.202
+0.02%
$10.11 billion $27,435
Apr 3, 2026 $0.202
-0.03%
$10.11 billion $27,040
Apr 2, 2026 $0.202
+0.03%
$10.11 billion $28,681
Apr 1, 2026 $0.202
+0.00%
$10.11 billion $28,742
Mar 31, 2026 $0.202
+0.00%
$10.11 billion $28,111
Mar 30, 2026 $0.202
+0.01%
$10.11 billion $29,505
Mar 29, 2026 $0.202
-0.02%
$10.11 billion $29,231
Mar 28, 2026 $0.202
+0.01%
$10.11 billion $27,721
Mar 27, 2026 $0.202
+0.01%
$10.11 billion $27,156
Mar 26, 2026 $0.202
+0.00%
$10.11 billion $26,993
Mar 25, 2026 $0.202
+0.00%
$10.11 billion $27,459
Mar 24, 2026 $0.202
+0.00%
$10.11 billion $27,643
Mar 23, 2026 $0.202
-0.01%
$10.11 billion $27,141
Mar 22, 2026 $0.202
+0.02%
$10.11 billion $27,556
Mar 21, 2026 $0.202
-0.01%
$10.11 billion $27,595
Mar 20, 2026 $0.202
-0.01%
$10.11 billion $27,460
Mar 19, 2026 $0.202
+0.00%
$10.11 billion $28,073
Mar 18, 2026 $0.202
+0.02%
$10.11 billion $30,781
Mar 17, 2026 $0.202
-0.01%
$10.11 billion $28,670
Mar 16, 2026 $0.202
+0.01%
$10.11 billion $28,938
Mar 15, 2026 $0.202
-0.01%
$10.11 billion $28,687
Mar 14, 2026 $0.202
+0.00%
$10.11 billion $26,908
Mar 13, 2026 $0.202
+0.01%
$10.11 billion $27,829
Mar 12, 2026 $0.202
+0.00%
$10.11 billion $28,671
Mar 11, 2026 $0.202
-0.01%
$10.11 billion $31,033
Mar 10, 2026 $0.202
+0.01%
$10.11 billion $25,521
Mar 9, 2026 $0.202
-0.01%
$10.11 billion $5,795
Mar 8, 2026 $0.202
+1.18%
$10.11 billion $50,864
Mar 7, 2026 $0.2
-0.02%
$9.99 billion $83,656