DUCKY Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.275
-0.01%
$ 13.77 billion $ 23,952
Apr 17, 6 AM $ 0.275
-0.05%
$ 13.77 billion $ 23,915
Apr 17, 5 AM $ 0.275
-0.10%
$ 13.77 billion $ 23,862
Apr 17, 4 AM $ 0.276
+0.14%
$ 13.78 billion $ 23,886
Apr 17, 3 AM $ 0.275
+0.01%
$ 13.76 billion $ 23,862
Apr 17, 2 AM $ 0.275
+0.05%
$ 13.77 billion $ 23,825
Apr 17, 1 AM $ 0.275
-0.17%
$ 13.77 billion $ 23,815
Apr 17, 12 AM $ 0.276
+0.14%
$ 13.79 billion $ 23,891
Apr 16, 11 PM $ 0.276
+0.02%
$ 13.78 billion $ 23,843
Apr 16, 10 PM $ 0.276
+0.05%
$ 13.78 billion $ 23,902
Apr 16, 9 PM $ 0.276
+0.02%
$ 13.78 billion $ 23,894
Apr 16, 8 PM $ 0.276
+0.05%
$ 13.78 billion $ 23,949
Apr 16, 7 PM $ 0.276
+0.08%
$ 13.78 billion $ 23,826
Apr 16, 6 PM $ 0.275
+0.07%
$ 13.77 billion $ 23,857
Apr 16, 5 PM $ 0.275
-0.14%
$ 13.76 billion $ 23,890
Apr 16, 4 PM $ 0.276
-0.12%
$ 13.78 billion $ 23,928
Apr 16, 3 PM $ 0.276
+0.31%
$ 13.8 billion $ 23,908
Apr 16, 2 PM $ 0.275
-0.10%
$ 13.75 billion $ 23,855
Apr 16, 1 PM $ 0.275
+0.05%
$ 13.77 billion $ 23,905
Apr 16, 12 PM $ 0.275
-0.13%
$ 13.77 billion $ 23,907
Apr 16, 11 AM $ 0.276
+0.26%
$ 13.8 billion $ 23,870
Apr 16, 10 AM $ 0.275
-0.11%
$ 13.76 billion $ 23,907
Apr 16, 9 AM $ 0.275
-0.14%
$ 13.77 billion $ 23,873
Apr 16, 8 AM $ 0.276
+0.13%
$ 13.79 billion $ 23,800
Apr 16, 7 AM $ 0.275
+0.06%
$ 13.77 billion $ 23,834
Apr 16, 6 AM $ 0.275
-0.14%
$ 13.76 billion $ 23,899
Apr 16, 5 AM $ 0.276
+0.07%
$ 13.78 billion $ 23,947
Apr 16, 4 AM $ 0.275
-0.07%
$ 13.77 billion $ 23,886
Apr 16, 3 AM $ 0.276
-0.01%
$ 13.78 billion $ 23,865
Apr 16, 2 AM $ 0.276
+0.14%
$ 13.78 billion $ 23,777
Apr 16, 1 AM $ 0.275
-0.25%
$ 13.75 billion $ 23,806
Apr 16, 12 AM $ 0.276
-0.01%
$ 13.78 billion $ 23,754
Apr 15, 11 PM $ 0.276
+0.01%
$ 13.78 billion $ 23,802
Apr 15, 10 PM $ 0.275
+0.03%
$ 13.77 billion $ 23,805
Apr 15, 9 PM $ 0.275
+0.09%
$ 13.77 billion $ 23,807
Apr 15, 8 PM $ 0.275
-0.09%
$ 13.76 billion $ 23,890
Apr 15, 7 PM $ 0.276
-0.10%
$ 13.78 billion $ 23,941
Apr 15, 6 PM $ 0.276
+0.27%
$ 13.8 billion $ 23,952
Apr 15, 5 PM $ 0.275
-0.07%
$ 13.75 billion $ 23,901
Apr 15, 4 PM $ 0.275
-0.17%
$ 13.76 billion $ 23,937
Apr 15, 3 PM $ 0.276
+0.20%
$ 13.79 billion $ 23,963
Apr 15, 2 PM $ 0.275
-0.14%
$ 13.77 billion $ 23,990
Apr 15, 1 PM $ 0.276
+0.09%
$ 13.79 billion $ 23,900
Apr 15, 12 PM $ 0.276
+0.18%
$ 13.78 billion $ 23,882
Apr 15, 11 AM $ 0.275
-0.08%
$ 13.76 billion $ 23,855
Apr 15, 10 AM $ 0.275
+0.07%
$ 13.77 billion $ 23,820
Apr 15, 9 AM $ 0.275
-0.05%
$ 13.76 billion $ 23,859
Apr 15, 8 AM $ 0.275
+0.01%
$ 13.77 billion $ 23,858
Apr 15, 7 AM $ 0.275
-0.04%
$ 13.77 billion $ 23,913
Apr 15, 6 AM $ 0.275
-0.22%
$ 13.76 billion $ 23,883