DUCKY Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.139
+0.01%
$6.96 billion $40,447
Jul 29, 10 PM $0.139
+0.02%
$6.96 billion $40,495
Jul 29, 9 PM $0.139
-0.02%
$6.96 billion $40,453
Jul 29, 8 PM $0.139
+0.00%
$6.96 billion $40,323
Jul 29, 7 PM $0.139
-0.01%
$6.96 billion $40,537
Jul 29, 6 PM $0.139
+0.02%
$6.96 billion $40,502
Jul 29, 5 PM $0.139
-0.01%
$6.96 billion $40,565
Jul 29, 4 PM $0.139
+0.00%
$6.96 billion $40,219
Jul 29, 3 PM $0.139
-0.02%
$6.96 billion $40,520
Jul 29, 2 PM $0.139
+0.02%
$6.96 billion $40,692
Jul 29, 1 PM $0.139
+0.00%
$6.96 billion $40,406
Jul 29, 12 PM $0.139
+0.00%
$6.96 billion $39,628
Jul 29, 11 AM $0.139
+0.01%
$6.96 billion $40,412
Jul 29, 10 AM $0.139
+0.02%
$6.96 billion $40,975
Jul 29, 9 AM $0.139
-0.03%
$6.96 billion $41,604
Jul 29, 8 AM $0.139
+0.00%
$6.96 billion $42,472
Jul 29, 7 AM $0.139
-0.01%
$6.96 billion $41,933
Jul 29, 6 AM $0.139
+0.00%
$6.96 billion $41,367
Jul 29, 5 AM $0.139
-0.01%
$6.96 billion $40,931
Jul 29, 4 AM $0.139
+0.00%
$6.96 billion $40,351
Jul 29, 3 AM $0.139
-0.01%
$6.96 billion $39,751
Jul 29, 2 AM $0.139
-0.01%
$6.96 billion $39,303
Jul 29, 1 AM $0.139
+0.02%
$6.96 billion $38,760
Jul 29, 12 AM $0.139
+0.02%
$6.96 billion $38,195
Jul 28, 11 PM $0.139
-0.01%
$6.96 billion $38,660
Jul 28, 10 PM $0.139
+0.01%
$6.96 billion $38,088
Jul 28, 9 PM $0.139
-0.01%
$6.96 billion $37,352
Jul 28, 8 PM $0.139
+0.01%
$6.96 billion $36,952
Jul 28, 7 PM $0.139
+0.01%
$6.96 billion $36,253
Jul 28, 6 PM $0.139
-0.01%
$6.96 billion $35,564
Jul 28, 5 PM $0.139
-0.02%
$6.96 billion $34,857
Jul 28, 4 PM $0.139
+0.02%
$6.96 billion $34,570
Jul 28, 3 PM $0.139
+0.01%
$6.96 billion $34,105
Jul 28, 2 PM $0.139
-0.03%
$6.96 billion $33,220
Jul 28, 1 PM $0.139
+0.02%
$6.96 billion $33,204
Jul 28, 12 PM $0.139
+0.00%
$6.96 billion $33,255
Jul 28, 11 AM $0.139
+0.01%
$6.96 billion $32,040
Jul 28, 10 AM $0.139
-0.01%
$6.96 billion $30,601
Jul 28, 9 AM $0.139
+0.01%
$6.96 billion $29,240
Jul 28, 8 AM $0.139
+0.02%
$6.96 billion $27,842
Jul 28, 7 AM $0.139
+0.01%
$6.96 billion $27,757
Jul 28, 6 AM $0.139
-0.02%
$6.96 billion $27,523
Jul 28, 5 AM $0.139
+0.01%
$6.96 billion $27,421
Jul 28, 4 AM $0.139
+0.00%
$6.96 billion $27,063
Jul 28, 3 AM $0.139
-0.01%
$6.96 billion $26,825
Jul 28, 2 AM $0.139
+0.03%
$6.96 billion $26,736
Jul 28, 1 AM $0.139
-0.01%
$6.96 billion $26,649
Jul 28, 12 AM $0.139
-0.03%
$6.96 billion $26,749
Jul 27, 11 PM $0.139
+0.02%
$6.96 billion $26,591
Jul 27, 10 PM $0.139
+0.01%
$6.96 billion $26,548