DUCKY Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,205
Jun 17, 4 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,198
Jun 17, 3 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,090
Jun 17, 2 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,983
Jun 17, 1 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,225
Jun 17, 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,346
Jun 16, 11 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,117
Jun 16, 10 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,150
Jun 16, 9 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,767
Jun 16, 8 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,524
Jun 16, 7 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,607
Jun 16, 6 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,658
Jun 16, 5 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,432
Jun 16, 4 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,597
Jun 16, 3 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,693
Jun 16, 2 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,454
Jun 16, 1 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,479
Jun 16, 12 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,288
Jun 16, 11 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,039
Jun 16, 10 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,471
Jun 16, 9 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,473
Jun 16, 8 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,331
Jun 16, 7 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,540
Jun 16, 6 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,558
Jun 16, 5 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,333
Jun 16, 4 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,292
Jun 16, 3 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,021
Jun 16, 2 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,982
Jun 16, 1 AM $ 0.19
+0.00%
$ 9.48 billion $ 25,585
Jun 16, 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,063
Jun 15, 11 PM $ 0.19
+0.00%
$ 9.48 billion $ 25,886
Jun 15, 10 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,085
Jun 15, 9 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,245
Jun 15, 8 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,510
Jun 15, 7 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,562
Jun 15, 6 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,751
Jun 15, 5 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,070
Jun 15, 4 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,951
Jun 15, 3 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,647
Jun 15, 2 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,628
Jun 15, 1 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,686
Jun 15, 12 PM $ 0.19
+0.00%
$ 9.48 billion $ 26,843
Jun 15, 11 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,921
Jun 15, 10 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,493
Jun 15, 9 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,210
Jun 15, 8 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,116
Jun 15, 7 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,220
Jun 15, 6 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,026
Jun 15, 5 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,861
Jun 15, 4 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,711