DUCKY Historical Data

DUCKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.172
+0.08%
$ 8.59 billion $ 636,803
Feb 21, 12 PM $ 0.172
-0.08%
$ 8.58 billion $ 639,344
Feb 21, 11 AM $ 0.172
+0.09%
$ 8.59 billion $ 640,185
Feb 21, 10 AM $ 0.172
-0.08%
$ 8.58 billion $ 642,661
Feb 21, 9 AM $ 0.172
+0.10%
$ 8.59 billion $ 646,143
Feb 21, 8 AM $ 0.172
+0.00%
$ 8.58 billion $ 650,617
Feb 21, 7 AM $ 0.172
+0.02%
$ 8.58 billion $ 652,684
Feb 21, 6 AM $ 0.172
-0.05%
$ 8.58 billion $ 657,860
Feb 21, 5 AM $ 0.172
+0.01%
$ 8.59 billion $ 652,243
Feb 21, 4 AM $ 0.172
+0.01%
$ 8.58 billion $ 644,014
Feb 21, 3 AM $ 0.172
+0.02%
$ 8.58 billion $ 639,900
Feb 21, 2 AM $ 0.172
-0.09%
$ 8.58 billion $ 637,285
Feb 21, 1 AM $ 0.172
-0.11%
$ 8.58 billion $ 638,112
Feb 21, 12 AM $ 0.172
+0.08%
$ 8.59 billion $ 640,091
Feb 20, 11 PM $ 0.172
+0.05%
$ 8.59 billion $ 640,369
Feb 20, 10 PM $ 0.172
+0.03%
$ 8.58 billion $ 641,353
Feb 20, 9 PM $ 0.172
-0.07%
$ 8.58 billion $ 640,028
Feb 20, 8 PM $ 0.172
+0.05%
$ 8.58 billion $ 641,149
Feb 20, 7 PM $ 0.172
-0.06%
$ 8.58 billion $ 640,171
Feb 20, 6 PM $ 0.172
-0.02%
$ 8.59 billion $ 640,312
Feb 20, 5 PM $ 0.172
+0.06%
$ 8.59 billion $ 639,571
Feb 20, 4 PM $ 0.172
-0.04%
$ 8.58 billion $ 637,133
Feb 20, 3 PM $ 0.172
-0.01%
$ 8.58 billion $ 635,605
Feb 20, 2 PM $ 0.172
-0.04%
$ 8.58 billion $ 629,841
Feb 20, 1 PM $ 0.172
+0.03%
$ 8.59 billion $ 626,898
Feb 20, 12 PM $ 0.172
+0.00%
$ 8.59 billion $ 625,817
Feb 20, 11 AM $ 0.172
+0.09%
$ 8.59 billion $ 625,708
Feb 20, 10 AM $ 0.172
+0.00%
$ 8.58 billion $ 624,754
Feb 20, 9 AM $ 0.172
-0.08%
$ 8.58 billion $ 620,501
Feb 20, 8 AM $ 0.172
-0.08%
$ 8.59 billion $ 617,356
Feb 20, 7 AM $ 0.172
-0.07%
$ 8.59 billion $ 614,559
Feb 20, 6 AM $ 0.172
+0.05%
$ 8.6 billion $ 610,254
Feb 20, 5 AM $ 0.172
+0.18%
$ 8.6 billion $ 606,539
Feb 20, 4 AM $ 0.172
-0.28%
$ 8.59 billion $ 604,208
Feb 20, 3 AM $ 0.172
+0.17%
$ 8.61 billion $ 601,890
Feb 20, 2 AM $ 0.172
+0.13%
$ 8.6 billion $ 600,688
Feb 20, 1 AM $ 0.172
+0.04%
$ 8.6 billion $ 600,205
Feb 20, 12 AM $ 0.172
+0.13%
$ 8.6 billion $ 597,628
Feb 19, 11 PM $ 0.172
-0.20%
$ 8.59 billion $ 597,262
Feb 19, 10 PM $ 0.172
-0.27%
$ 8.59 billion $ 595,220
Feb 19, 9 PM $ 0.172
+0.22%
$ 8.61 billion $ 596,278
Feb 19, 8 PM $ 0.172
-0.10%
$ 8.6 billion $ 595,784
Feb 19, 7 PM $ 0.172
+0.01%
$ 8.6 billion $ 594,999
Feb 19, 6 PM $ 0.172
+0.17%
$ 8.61 billion $ 594,784
Feb 19, 5 PM $ 0.172
+0.21%
$ 8.6 billion $ 593,631
Feb 19, 4 PM $ 0.172
-0.15%
$ 8.59 billion $ 593,342
Feb 19, 3 PM $ 0.172
+0.29%
$ 8.62 billion $ 592,790
Feb 19, 2 PM $ 0.172
-0.17%
$ 8.59 billion $ 591,957
Feb 19, 1 PM $ 0.172
+0.27%
$ 8.61 billion $ 590,085
Feb 19, 12 PM $ 0.172
-0.20%
$ 8.59 billion $ 589,465