DUCKY Historical Data

DUCKY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.276
-0.08%
$ 13.78 billion $ 23,834
Apr 23, 11 AM $ 0.276
-0.02%
$ 13.79 billion $ 23,891
Apr 23, 10 AM $ 0.276
-0.02%
$ 13.79 billion $ 23,932
Apr 23, 9 AM $ 0.275
-0.09%
$ 13.77 billion $ 23,878
Apr 23, 8 AM $ 0.276
+0.06%
$ 13.78 billion $ 23,838
Apr 23, 7 AM $ 0.276
-0.17%
$ 13.78 billion $ 23,839
Apr 23, 6 AM $ 0.276
+0.00%
$ 13.8 billion $ 23,871
Apr 23, 5 AM $ 0.276
-0.03%
$ 13.8 billion $ 23,907
Apr 23, 4 AM $ 0.276
-0.11%
$ 13.8 billion $ 23,947
Apr 23, 3 AM $ 0.276
+0.29%
$ 13.81 billion $ 23,951
Apr 23, 2 AM $ 0.275
-0.13%
$ 13.77 billion $ 23,974
Apr 23, 1 AM $ 0.276
-0.06%
$ 13.79 billion $ 23,935
Apr 23, 12 AM $ 0.276
+0.08%
$ 13.8 billion $ 23,945
Apr 22, 11 PM $ 0.276
+0.02%
$ 13.78 billion $ 23,843
Apr 22, 10 PM $ 0.276
-0.04%
$ 13.79 billion $ 23,828
Apr 22, 9 PM $ 0.276
+0.10%
$ 13.79 billion $ 23,771
Apr 22, 8 PM $ 0.276
-0.16%
$ 13.78 billion $ 23,898
Apr 22, 7 PM $ 0.276
+0.22%
$ 13.8 billion $ 23,861
Apr 22, 6 PM $ 0.275
-0.11%
$ 13.76 billion $ 24,003
Apr 22, 5 PM $ 0.275
+0.01%
$ 13.77 billion $ 23,940
Apr 22, 4 PM $ 0.276
+0.06%
$ 13.78 billion $ 23,903
Apr 22, 3 PM $ 0.275
-0.13%
$ 13.75 billion $ 23,909
Apr 22, 2 PM $ 0.275
-0.23%
$ 13.76 billion $ 23,930
Apr 22, 1 PM $ 0.276
+0.15%
$ 13.79 billion $ 23,934
Apr 22, 12 PM $ 0.276
-0.18%
$ 13.78 billion $ 23,970
Apr 22, 11 AM $ 0.276
+0.01%
$ 13.8 billion $ 23,978
Apr 22, 10 AM $ 0.276
+0.25%
$ 13.8 billion $ 23,943
Apr 22, 9 AM $ 0.276
+0.13%
$ 13.78 billion $ 23,939
Apr 22, 8 AM $ 0.275
+0.05%
$ 13.76 billion $ 23,998
Apr 22, 7 AM $ 0.275
-0.26%
$ 13.76 billion $ 24,006
Apr 22, 6 AM $ 0.276
-0.01%
$ 13.79 billion $ 23,979
Apr 22, 5 AM $ 0.276
-0.18%
$ 13.78 billion $ 23,915
Apr 22, 4 AM $ 0.276
+0.18%
$ 13.82 billion $ 23,906
Apr 22, 3 AM $ 0.276
+0.02%
$ 13.8 billion $ 23,902
Apr 22, 2 AM $ 0.276
+0.08%
$ 13.79 billion $ 23,952
Apr 22, 1 AM $ 0.276
-0.14%
$ 13.78 billion $ 23,969
Apr 22, 12 AM $ 0.276
+0.13%
$ 13.8 billion $ 23,932
Apr 21, 11 PM $ 0.276
+0.04%
$ 13.78 billion $ 23,999
Apr 21, 10 PM $ 0.276
-0.10%
$ 13.78 billion $ 23,998
Apr 21, 9 PM $ 0.276
-0.01%
$ 13.79 billion $ 23,991
Apr 21, 8 PM $ 0.276
+0.15%
$ 13.79 billion $ 23,925
Apr 21, 7 PM $ 0.275
-0.12%
$ 13.76 billion $ 23,918
Apr 21, 6 PM $ 0.276
+0.08%
$ 13.78 billion $ 23,841
Apr 21, 5 PM $ 0.275
+0.09%
$ 13.76 billion $ 23,872
Apr 21, 4 PM $ 0.275
-0.02%
$ 13.75 billion $ 23,842
Apr 21, 3 PM $ 0.275
+0.17%
$ 13.76 billion $ 23,770
Apr 21, 2 PM $ 0.275
-0.12%
$ 13.74 billion $ 23,810
Apr 21, 1 PM $ 0.275
-0.14%
$ 13.76 billion $ 23,789
Apr 21, 12 PM $ 0.275
+0.20%
$ 13.77 billion $ 23,717
Apr 21, 11 AM $ 0.275
-0.01%
$ 13.75 billion $ 23,756