DUCKY Historical Data

DUCKY Page 30
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.19
+0.01%
$9.49 billion $17,234
Jun 3, 6 AM $0.19
+0.04%
$9.49 billion $17,133
Jun 3, 5 AM $0.19
-0.01%
$9.49 billion $17,137
Jun 3, 4 AM $0.19
-0.02%
$9.49 billion $17,118
Jun 3, 3 AM $0.19
+0.01%
$9.49 billion $17,144
Jun 3, 2 AM $0.19
+0.01%
$9.49 billion $17,157
Jun 3, 1 AM $0.19
+0.00%
$9.49 billion $17,097
Jun 3, 12 AM $0.19
-0.03%
$9.49 billion $17,057
Jun 2, 11 PM $0.19
+0.00%
$9.49 billion $17,083
Jun 2, 10 PM $0.19
+0.02%
$9.49 billion $17,100
Jun 2, 9 PM $0.19
-0.02%
$9.49 billion $17,112
Jun 2, 8 PM $0.19
+0.03%
$9.49 billion $17,118
Jun 2, 7 PM $0.19
+0.01%
$9.49 billion $17,152
Jun 2, 6 PM $0.19
-0.02%
$9.49 billion $17,189
Jun 2, 5 PM $0.19
-0.01%
$9.49 billion $17,177
Jun 2, 4 PM $0.19
+0.03%
$9.49 billion $17,160
Jun 2, 3 PM $0.19
-0.03%
$9.49 billion $17,166
Jun 2, 2 PM $0.19
-0.01%
$9.49 billion $17,133
Jun 2, 1 PM $0.19
-0.01%
$9.49 billion $17,159
Jun 2, 12 PM $0.19
-0.01%
$9.49 billion $17,137
Jun 2, 11 AM $0.19
+0.01%
$9.49 billion $17,160
Jun 2, 10 AM $0.19
+0.03%
$9.49 billion $17,073
Jun 2, 9 AM $0.19
+0.00%
$9.49 billion $17,126
Jun 2, 8 AM $0.19
+0.02%
$9.49 billion $17,012
Jun 2, 7 AM $0.19
+0.01%
$9.49 billion $17,002
Jun 2, 6 AM $0.19
-0.02%
$9.49 billion $17,099
Jun 2, 5 AM $0.19
-0.01%
$9.49 billion $17,154
Jun 2, 4 AM $0.19
+0.00%
$9.49 billion $17,231
Jun 2, 3 AM $0.19
+0.02%
$9.49 billion $17,255
Jun 2, 2 AM $0.19
+0.00%
$9.49 billion $17,292
Jun 2, 1 AM $0.19
+0.01%
$9.49 billion $17,518
Jun 2, 12 AM $0.19
-0.02%
$9.49 billion $17,510
Jun 1, 11 PM $0.19
+0.00%
$9.49 billion $17,643
Jun 1, 10 PM $0.19
+0.02%
$9.49 billion $17,603
Jun 1, 9 PM $0.19
-0.01%
$9.49 billion $17,657
Jun 1, 8 PM $0.19
-0.01%
$9.49 billion $17,593
Jun 1, 7 PM $0.19
-0.01%
$9.49 billion $17,637
Jun 1, 6 PM $0.19
+0.01%
$9.49 billion $17,621
Jun 1, 5 PM $0.19
-0.02%
$9.49 billion $17,695
Jun 1, 4 PM $0.19
+0.03%
$9.49 billion $17,697
Jun 1, 3 PM $0.19
-0.03%
$9.49 billion $17,698
Jun 1, 2 PM $0.19
+0.00%
$9.49 billion $17,786
Jun 1, 1 PM $0.19
+0.02%
$9.49 billion $17,901
Jun 1, 12 PM $0.19
-0.01%
$9.49 billion $17,965
Jun 1, 11 AM $0.19
+0.00%
$9.49 billion $17,994
Jun 1, 10 AM $0.19
-0.01%
$9.49 billion $18,047
Jun 1, 9 AM $0.19
+0.01%
$9.49 billion $18,034
Jun 1, 8 AM $0.19
+0.01%
$9.49 billion $18,158
Jun 1, 7 AM $0.19
+0.02%
$9.49 billion $18,207
Jun 1, 6 AM $0.19
-0.02%
$9.49 billion $18,204