DUCKY Historical Data

DUCKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.172
-0.20%
$ 8.59 billion $ 589,465
Feb 19, 11 AM $ 0.172
+0.08%
$ 8.59 billion $ 587,523
Feb 19, 10 AM $ 0.172
-0.28%
$ 8.58 billion $ 587,342
Feb 19, 9 AM $ 0.172
-0.17%
$ 8.6 billion $ 586,815
Feb 19, 8 AM $ 0.172
+0.23%
$ 8.62 billion $ 586,971
Feb 19, 7 AM $ 0.172
+0.08%
$ 8.6 billion $ 588,491
Feb 19, 6 AM $ 0.172
-0.18%
$ 8.59 billion $ 587,099
Feb 19, 5 AM $ 0.172
-0.05%
$ 8.61 billion $ 587,294
Feb 19, 4 AM $ 0.172
-0.12%
$ 8.6 billion $ 586,701
Feb 19, 3 AM $ 0.172
+0.08%
$ 8.61 billion $ 585,050
Feb 19, 2 AM $ 0.172
-0.05%
$ 8.6 billion $ 584,541
Feb 19, 1 AM $ 0.172
+0.17%
$ 8.6 billion $ 583,217
Feb 19, 12 AM $ 0.172
-0.20%
$ 8.6 billion $ 583,411
Feb 18, 11 PM $ 0.172
+0.24%
$ 8.61 billion $ 580,987
Feb 18, 10 PM $ 0.172
+0.02%
$ 8.6 billion $ 582,441
Feb 18, 9 PM $ 0.172
+0.05%
$ 8.59 billion $ 581,118
Feb 18, 8 PM $ 0.172
-0.09%
$ 8.59 billion $ 581,389
Feb 18, 7 PM $ 0.172
+0.06%
$ 8.6 billion $ 582,325
Feb 18, 6 PM $ 0.172
-0.02%
$ 8.6 billion $ 582,693
Feb 18, 5 PM $ 0.172
+0.12%
$ 8.6 billion $ 583,565
Feb 18, 4 PM $ 0.172
+0.00%
$ 8.6 billion $ 582,694
Feb 18, 3 PM $ 0.172
+0.14%
$ 8.6 billion $ 582,144
Feb 18, 2 PM $ 0.172
-0.03%
$ 8.6 billion $ 583,222
Feb 18, 1 PM $ 0.172
-0.10%
$ 8.6 billion $ 583,125
Feb 18, 12 PM $ 0.172
+0.04%
$ 8.61 billion $ 583,018
Feb 18, 11 AM $ 0.172
+0.08%
$ 8.61 billion $ 581,581
Feb 18, 10 AM $ 0.172
-0.01%
$ 8.6 billion $ 583,121
Feb 18, 9 AM $ 0.172
+0.08%
$ 8.6 billion $ 582,885
Feb 18, 8 AM $ 0.172
+0.11%
$ 8.59 billion $ 582,181
Feb 18, 7 AM $ 0.172
-0.29%
$ 8.59 billion $ 581,473
Feb 18, 6 AM $ 0.172
+0.39%
$ 8.61 billion $ 581,781
Feb 18, 5 AM $ 0.172
+0.00%
$ 8.58 billion $ 581,243
Feb 18, 4 AM $ 0.172
-0.01%
$ 8.58 billion $ 581,925
Feb 18, 3 AM $ 0.172
+0.02%
$ 8.58 billion $ 582,515
Feb 18, 2 AM $ 0.172
-0.04%
$ 8.58 billion $ 581,775
Feb 18, 1 AM $ 0.172
+0.01%
$ 8.58 billion $ 583,193
Feb 18, 12 AM $ 0.172
+0.00%
$ 8.58 billion $ 581,822
Feb 17, 11 PM $ 0.172
+0.01%
$ 8.58 billion $ 581,760
Feb 17, 10 PM $ 0.172
-0.13%
$ 8.58 billion $ 580,949
Feb 17, 9 PM $ 0.172
-0.06%
$ 8.59 billion $ 582,648
Feb 17, 8 PM $ 0.172
-0.08%
$ 8.59 billion $ 582,191
Feb 17, 7 PM $ 0.172
+0.05%
$ 8.59 billion $ 582,332
Feb 17, 6 PM $ 0.172
-0.07%
$ 8.59 billion $ 582,728
Feb 17, 5 PM $ 0.172
-0.17%
$ 8.59 billion $ 582,162
Feb 17, 4 PM $ 0.172
-0.16%
$ 8.6 billion $ 581,822
Feb 17, 3 PM $ 0.172
+0.06%
$ 8.61 billion $ 582,100
Feb 17, 2 PM $ 0.172
-0.10%
$ 8.6 billion $ 581,557
Feb 17, 1 PM $ 0.172
-0.02%
$ 8.6 billion $ 580,335
Feb 17, 12 PM $ 0.172
+0.08%
$ 8.61 billion $ 579,984
Feb 17, 11 AM $ 0.172
+0.03%
$ 8.59 billion $ 578,395