DUCKY Historical Data

DUCKY Page 31
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.19
+0.01%
$9.49 billion $18,221
Jun 1, 4 AM $0.19
+0.03%
$9.49 billion $18,220
Jun 1, 3 AM $0.19
-0.03%
$9.49 billion $18,168
Jun 1, 2 AM $0.19
+0.01%
$9.49 billion $18,098
Jun 1, 1 AM $0.19
+0.00%
$9.49 billion $18,090
Jun 1, 12 AM $0.19
-0.16%
$9.49 billion $18,110
May 31, 11 PM $0.19
+0.10%
$9.5 billion $18,123
May 31, 10 PM $0.19
-0.07%
$9.5 billion $18,082
May 31, 9 PM $0.19
+0.23%
$9.51 billion $18,088
May 31, 8 PM $0.19
-0.13%
$9.49 billion $18,089
May 31, 7 PM $0.19
-0.01%
$9.5 billion $18,122
May 31, 6 PM $0.19
+0.22%
$9.5 billion $18,209
May 31, 5 PM $0.19
+0.15%
$9.48 billion $18,207
May 31, 4 PM $0.189
-0.32%
$9.47 billion $18,200
May 31, 3 PM $0.19
+0.09%
$9.5 billion $18,129
May 31, 2 PM $0.19
+0.14%
$9.49 billion $18,092
May 31, 1 PM $0.19
-0.27%
$9.48 billion $18,064
May 31, 12 PM $0.19
+0.18%
$9.51 billion $17,985
May 31, 11 AM $0.19
+0.06%
$9.49 billion $17,962
May 31, 10 AM $0.19
+0.03%
$9.48 billion $18,035
May 31, 9 AM $0.189
-0.02%
$9.47 billion $18,000
May 31, 8 AM $0.19
-0.01%
$9.48 billion $18,044
May 31, 7 AM $0.19
-0.04%
$9.49 billion $18,091
May 31, 6 AM $0.19
+0.16%
$9.5 billion $18,105
May 31, 5 AM $0.19
+0.03%
$9.49 billion $18,100
May 31, 4 AM $0.19
+0.26%
$9.49 billion $18,149
May 31, 3 AM $0.189
-0.07%
$9.47 billion $18,138
May 31, 2 AM $0.19
+0.04%
$9.48 billion $18,158
May 31, 1 AM $0.189
-0.19%
$9.47 billion $18,168
May 31, 12 AM $0.19
-0.01%
$9.49 billion $18,215
May 30, 11 PM $0.19
+0.10%
$9.49 billion $18,135
May 30, 10 PM $0.19
-0.12%
$9.48 billion $18,231
May 30, 9 PM $0.19
-0.05%
$9.49 billion $18,247
May 30, 8 PM $0.19
+0.08%
$9.5 billion $18,315
May 30, 7 PM $0.19
-0.05%
$9.5 billion $18,371
May 30, 6 PM $0.19
+0.05%
$9.49 billion $18,335
May 30, 5 PM $0.19
-0.15%
$9.49 billion $18,434
May 30, 4 PM $0.19
+0.07%
$9.51 billion $18,503
May 30, 3 PM $0.19
+0.23%
$9.5 billion $18,586
May 30, 2 PM $0.19
-0.26%
$9.49 billion $18,663
May 30, 1 PM $0.19
-0.01%
$9.51 billion $18,717
May 30, 12 PM $0.19
+0.29%
$9.51 billion $18,787
May 30, 11 AM $0.19
+0.09%
$9.49 billion $18,427
May 30, 10 AM $0.19
+0.10%
$9.48 billion $18,601
May 30, 9 AM $0.189
-0.12%
$9.47 billion $18,722
May 30, 8 AM $0.19
-0.04%
$9.48 billion $18,639
May 30, 7 AM $0.19
-0.06%
$9.49 billion $18,613
May 30, 6 AM $0.19
+0.03%
$9.49 billion $18,614
May 30, 5 AM $0.19
-0.04%
$9.49 billion $18,628
May 30, 4 AM $0.19
-0.17%
$9.48 billion $18,664