DUCKY Historical Data

DUCKY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.275
-0.01%
$ 13.75 billion $ 23,756
Apr 21, 10 AM $ 0.275
-0.22%
$ 13.75 billion $ 23,792
Apr 21, 9 AM $ 0.276
+0.17%
$ 13.78 billion $ 23,708
Apr 21, 8 AM $ 0.275
+0.13%
$ 13.76 billion $ 23,669
Apr 21, 7 AM $ 0.275
-0.24%
$ 13.75 billion $ 23,623
Apr 21, 6 AM $ 0.276
+0.02%
$ 13.78 billion $ 23,648
Apr 21, 5 AM $ 0.276
+0.03%
$ 13.78 billion $ 23,650
Apr 21, 4 AM $ 0.276
+0.16%
$ 13.78 billion $ 23,639
Apr 21, 3 AM $ 0.275
+0.08%
$ 13.76 billion $ 23,708
Apr 21, 2 AM $ 0.275
-0.12%
$ 13.75 billion $ 23,691
Apr 21, 1 AM $ 0.275
+0.23%
$ 13.76 billion $ 23,703
Apr 21, 12 AM $ 0.275
-0.31%
$ 13.73 billion $ 23,647
Apr 20, 11 PM $ 0.275
-0.14%
$ 13.77 billion $ 23,736
Apr 20, 10 PM $ 0.276
+0.15%
$ 13.79 billion $ 23,728
Apr 20, 9 PM $ 0.275
-0.14%
$ 13.76 billion $ 23,771
Apr 20, 8 PM $ 0.276
-0.16%
$ 13.78 billion $ 23,832
Apr 20, 7 PM $ 0.276
+0.00%
$ 13.8 billion $ 23,786
Apr 20, 6 PM $ 0.276
+0.08%
$ 13.8 billion $ 23,841
Apr 20, 5 PM $ 0.276
-0.04%
$ 13.78 billion $ 23,795
Apr 20, 4 PM $ 0.276
-0.06%
$ 13.78 billion $ 23,740
Apr 20, 3 PM $ 0.276
+0.32%
$ 13.8 billion $ 23,783
Apr 20, 2 PM $ 0.275
-0.19%
$ 13.76 billion $ 23,840
Apr 20, 1 PM $ 0.276
+0.30%
$ 13.79 billion $ 23,858
Apr 20, 12 PM $ 0.275
-0.01%
$ 13.74 billion $ 23,850
Apr 20, 11 AM $ 0.275
+0.06%
$ 13.76 billion $ 23,866
Apr 20, 10 AM $ 0.275
-0.05%
$ 13.74 billion $ 23,841
Apr 20, 9 AM $ 0.275
+0.16%
$ 13.75 billion $ 23,788
Apr 20, 8 AM $ 0.275
+0.08%
$ 13.74 billion $ 23,893
Apr 20, 7 AM $ 0.274
-0.20%
$ 13.72 billion $ 24,038
Apr 20, 6 AM $ 0.275
-0.04%
$ 13.75 billion $ 24,059
Apr 20, 5 AM $ 0.275
+0.08%
$ 13.75 billion $ 24,088
Apr 20, 4 AM $ 0.275
-0.01%
$ 13.75 billion $ 24,075
Apr 20, 3 AM $ 0.275
-0.03%
$ 13.75 billion $ 24,073
Apr 20, 2 AM $ 0.275
-0.02%
$ 13.75 billion $ 24,000
Apr 20, 1 AM $ 0.275
+0.14%
$ 13.75 billion $ 23,952
Apr 20, 12 AM $ 0.275
-0.17%
$ 13.73 billion $ 23,983
Apr 19, 11 PM $ 0.275
+0.15%
$ 13.75 billion $ 24,016
Apr 19, 10 PM $ 0.275
-0.11%
$ 13.74 billion $ 24,033
Apr 19, 9 PM $ 0.275
+0.10%
$ 13.75 billion $ 24,060
Apr 19, 8 PM $ 0.275
-0.01%
$ 13.74 billion $ 24,042
Apr 19, 7 PM $ 0.275
+0.01%
$ 13.74 billion $ 24,075
Apr 19, 6 PM $ 0.274
-0.35%
$ 13.72 billion $ 24,039
Apr 19, 5 PM $ 0.276
+0.16%
$ 13.78 billion $ 24,084
Apr 19, 4 PM $ 0.275
-0.19%
$ 13.75 billion $ 24,202
Apr 19, 3 PM $ 0.275
-0.09%
$ 13.77 billion $ 24,242
Apr 19, 2 PM $ 0.276
+0.15%
$ 13.79 billion $ 24,213
Apr 19, 1 PM $ 0.275
+0.02%
$ 13.77 billion $ 24,226
Apr 19, 12 PM $ 0.275
-0.10%
$ 13.76 billion $ 24,253
Apr 19, 11 AM $ 0.276
+0.07%
$ 13.79 billion $ 24,241
Apr 19, 10 AM $ 0.276
+0.01%
$ 13.78 billion $ 24,199