DUCKY Historical Data

DUCKY Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.19
+0.31%
$9.5 billion $18,752
May 30, 2 AM $0.19
-0.12%
$9.48 billion $18,847
May 30, 1 AM $0.19
+0.29%
$9.49 billion $18,942
May 30, 12 AM $0.189
-0.30%
$9.47 billion $18,885
May 29, 11 PM $0.19
-0.01%
$9.5 billion $18,937
May 29, 10 PM $0.19
+0.00%
$9.5 billion $19,022
May 29, 9 PM $0.19
+0.01%
$9.5 billion $19,085
May 29, 8 PM $0.19
-0.01%
$9.5 billion $19,181
May 29, 7 PM $0.19
+0.01%
$9.5 billion $19,188
May 29, 6 PM $0.19
+0.01%
$9.5 billion $19,120
May 29, 5 PM $0.19
-0.01%
$9.5 billion $19,172
May 29, 4 PM $0.19
-0.01%
$9.5 billion $19,227
May 29, 3 PM $0.19
+0.01%
$9.5 billion $19,084
May 29, 2 PM $0.19
+0.01%
$9.5 billion $19,071
May 29, 1 PM $0.19
+0.00%
$9.5 billion $19,139
May 29, 12 PM $0.19
+0.01%
$9.5 billion $19,081
May 29, 11 AM $0.19
+0.01%
$9.5 billion $19,394
May 29, 10 AM $0.19
+0.00%
$9.5 billion $19,269
May 29, 9 AM $0.19
-0.06%
$9.5 billion $19,308
May 29, 8 AM $0.19
+0.02%
$9.5 billion $19,431
May 29, 7 AM $0.19
+0.00%
$9.5 billion $19,508
May 29, 6 AM $0.19
-0.05%
$9.51 billion $19,810
May 29, 5 AM $0.19
+0.02%
$9.51 billion $20,010
May 29, 4 AM $0.19
-0.08%
$9.5 billion $19,327
May 29, 3 AM $0.19
-0.05%
$9.51 billion $19,199
May 29, 2 AM $0.19
+0.11%
$9.52 billion $19,278
May 29, 1 AM $0.19
-0.09%
$9.5 billion $19,364
May 29, 12 AM $0.19
+0.02%
$9.51 billion $19,448
May 28, 11 PM $0.19
+0.03%
$9.51 billion $19,456
May 28, 10 PM $0.19
+0.00%
$9.51 billion $19,392
May 28, 9 PM $0.19
+0.01%
$9.51 billion $19,346
May 28, 8 PM $0.19
+0.03%
$9.51 billion $19,216
May 28, 7 PM $0.19
-0.08%
$9.51 billion $19,058
May 28, 6 PM $0.19
+0.12%
$9.52 billion $19,058
May 28, 5 PM $0.19
+0.04%
$9.51 billion $18,934
May 28, 4 PM $0.19
+0.13%
$9.5 billion $18,821
May 28, 3 PM $0.19
-0.14%
$9.49 billion $18,926
May 28, 2 PM $0.19
-0.13%
$9.5 billion $19,312
May 28, 1 PM $0.19
+0.06%
$9.51 billion $19,630
May 28, 12 PM $0.19
+0.17%
$9.5 billion $20,044
May 28, 11 AM $0.19
-0.13%
$9.49 billion $20,447
May 28, 10 AM $0.19
+0.04%
$9.5 billion $20,726
May 28, 9 AM $0.19
+0.21%
$9.51 billion $21,113
May 28, 8 AM $0.19
-0.25%
$9.48 billion $21,287
May 28, 7 AM $0.19
+0.11%
$9.51 billion $21,437
May 28, 6 AM $0.19
+0.04%
$9.49 billion $21,362
May 28, 5 AM $0.19
+0.19%
$9.48 billion $21,415
May 28, 4 AM $0.189
+0.77%
$9.46 billion $22,293
May 28, 3 AM $0.189
-0.73%
$9.47 billion $22,623
May 28, 2 AM $0.19
+1.93%
$9.52 billion $22,580