DUCKY Historical Data

DUCKY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.172
+0.08%
$ 8.61 billion $ 579,984
Feb 17, 11 AM $ 0.172
+0.03%
$ 8.59 billion $ 578,395
Feb 17, 10 AM $ 0.172
-0.14%
$ 8.59 billion $ 578,294
Feb 17, 9 AM $ 0.172
+0.01%
$ 8.61 billion $ 577,476
Feb 17, 8 AM $ 0.172
+0.04%
$ 8.6 billion $ 578,575
Feb 17, 7 AM $ 0.172
+0.08%
$ 8.6 billion $ 578,255
Feb 17, 6 AM $ 0.172
+0.09%
$ 8.6 billion $ 578,315
Feb 17, 5 AM $ 0.172
-0.11%
$ 8.59 billion $ 579,420
Feb 17, 4 AM $ 0.172
-0.07%
$ 8.61 billion $ 577,365
Feb 17, 3 AM $ 0.172
+0.14%
$ 8.62 billion $ 579,097
Feb 17, 2 AM $ 0.172
+0.01%
$ 8.59 billion $ 580,691
Feb 17, 1 AM $ 0.172
-0.03%
$ 8.59 billion $ 579,479
Feb 17, 12 AM $ 0.172
-0.05%
$ 8.6 billion $ 580,994
Feb 16, 11 PM $ 0.172
+0.30%
$ 8.61 billion $ 580,342
Feb 16, 10 PM $ 0.172
-0.07%
$ 8.59 billion $ 580,514
Feb 16, 9 PM $ 0.172
-0.10%
$ 8.59 billion $ 581,001
Feb 16, 8 PM $ 0.172
+0.00%
$ 8.59 billion $ 580,672
Feb 16, 7 PM $ 0.172
+0.05%
$ 8.6 billion $ 579,695
Feb 16, 6 PM $ 0.172
-0.14%
$ 8.59 billion $ 580,239
Feb 16, 5 PM $ 0.172
+0.01%
$ 8.61 billion $ 580,125
Feb 16, 4 PM $ 0.172
+0.01%
$ 8.6 billion $ 581,177
Feb 16, 3 PM $ 0.172
+0.06%
$ 8.61 billion $ 581,058
Feb 16, 2 PM $ 0.172
+0.05%
$ 8.59 billion $ 582,538
Feb 16, 1 PM $ 0.172
-0.18%
$ 8.59 billion $ 584,149
Feb 16, 12 PM $ 0.172
+0.07%
$ 8.6 billion $ 584,509
Feb 16, 11 AM $ 0.172
+0.17%
$ 8.61 billion $ 586,231
Feb 16, 10 AM $ 0.172
-0.21%
$ 8.59 billion $ 585,179
Feb 16, 9 AM $ 0.172
+0.09%
$ 8.61 billion $ 586,340
Feb 16, 8 AM $ 0.172
+0.00%
$ 8.61 billion $ 585,709
Feb 16, 7 AM $ 0.172
-0.02%
$ 8.61 billion $ 585,414
Feb 16, 6 AM $ 0.172
+0.27%
$ 8.61 billion $ 584,822
Feb 16, 5 AM $ 0.172
-0.10%
$ 8.6 billion $ 584,323
Feb 16, 4 AM $ 0.172
-0.19%
$ 8.6 billion $ 584,675
Feb 16, 3 AM $ 0.172
+0.35%
$ 8.61 billion $ 584,686
Feb 16, 2 AM $ 0.172
-0.11%
$ 8.59 billion $ 585,096
Feb 16, 1 AM $ 0.172
+0.18%
$ 8.6 billion $ 584,694
Feb 16, 12 AM $ 0.172
-0.08%
$ 8.59 billion $ 585,324
Feb 15, 11 PM $ 0.172
-0.23%
$ 8.59 billion $ 585,156
Feb 15, 10 PM $ 0.172
+0.31%
$ 8.61 billion $ 585,883
Feb 15, 9 PM $ 0.172
-0.10%
$ 8.59 billion $ 586,014
Feb 15, 8 PM $ 0.172
+0.02%
$ 8.6 billion $ 587,630
Feb 15, 7 PM $ 0.172
+0.05%
$ 8.59 billion $ 586,629
Feb 15, 6 PM $ 0.172
+0.11%
$ 8.59 billion $ 585,407
Feb 15, 5 PM $ 0.172
-0.15%
$ 8.58 billion $ 585,716
Feb 15, 4 PM $ 0.172
-0.17%
$ 8.59 billion $ 565,245
Feb 15, 3 PM $ 0.172
-0.08%
$ 8.6 billion $ 544,143
Feb 15, 2 PM $ 0.172
+0.03%
$ 8.6 billion $ 525,065
Feb 15, 1 PM $ 0.172
-0.04%
$ 8.6 billion $ 503,616
Feb 15, 12 PM $ 0.172
-0.01%
$ 8.6 billion $ 503,615
Feb 15, 11 AM $ 0.172
-0.07%
$ 8.6 billion $ 502,546