DUCKY Historical Data

DUCKY Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.186
+0.01%
$9.32 billion $22,447
May 28, 12 AM $0.187
-0.78%
$9.36 billion $22,573
May 27, 11 PM $0.189
+0.02%
$9.43 billion $22,576
May 27, 10 PM $0.189
-0.06%
$9.43 billion $22,510
May 27, 9 PM $0.189
+0.01%
$9.44 billion $22,543
May 27, 8 PM $0.189
+0.00%
$9.44 billion $22,743
May 27, 7 PM $0.189
-0.03%
$9.44 billion $22,827
May 27, 6 PM $0.189
+0.00%
$9.44 billion $22,922
May 27, 5 PM $0.189
+0.00%
$9.44 billion $22,896
May 27, 4 PM $0.189
+0.03%
$9.44 billion $23,062
May 27, 3 PM $0.189
-0.01%
$9.44 billion $23,181
May 27, 2 PM $0.189
+0.02%
$9.43 billion $22,729
May 27, 1 PM $0.189
-0.03%
$9.43 billion $22,065
May 27, 12 PM $0.189
+0.03%
$9.44 billion $21,871
May 27, 11 AM $0.189
+0.00%
$9.43 billion $21,502
May 27, 10 AM $0.189
-0.05%
$9.43 billion $21,291
May 27, 9 AM $0.189
+0.03%
$9.44 billion $20,889
May 27, 8 AM $0.189
+0.01%
$9.44 billion $20,617
May 27, 7 AM $0.189
+0.01%
$9.44 billion $20,320
May 27, 6 AM $0.189
-0.03%
$9.43 billion $20,162
May 27, 5 AM $0.189
+0.00%
$9.44 billion $19,805
May 27, 4 AM $0.189
+0.04%
$9.44 billion $19,512
May 27, 3 AM $0.189
-0.02%
$9.43 billion $19,334
May 27, 2 AM $0.189
+0.03%
$9.43 billion $19,242
May 27, 1 AM $0.189
+0.00%
$9.43 billion $19,131
May 27, 12 AM $0.189
-0.01%
$9.43 billion $19,008
May 26, 11 PM $0.189
-0.01%
$9.43 billion $18,887
May 26, 10 PM $0.189
-0.03%
$9.43 billion $18,907
May 26, 9 PM $0.189
+0.00%
$9.44 billion $18,903
May 26, 8 PM $0.189
+0.01%
$9.44 billion $18,776
May 26, 7 PM $0.189
+0.03%
$9.44 billion $18,697
May 26, 6 PM $0.189
-0.01%
$9.43 billion $18,704
May 26, 5 PM $0.189
+0.00%
$9.43 billion $18,615
May 26, 4 PM $0.189
-0.02%
$9.44 billion $18,580
May 26, 3 PM $0.189
-0.50%
$9.44 billion $18,510
May 26, 2 PM $0.19
-1.70%
$9.48 billion $18,575
May 26, 1 PM $0.193
+0.08%
$9.63 billion $18,700
May 26, 12 PM $0.192
+0.10%
$9.62 billion $18,684
May 26, 11 AM $0.192
-0.25%
$9.61 billion $18,692
May 26, 10 AM $0.194
-0.01%
$9.7 billion $18,613
May 26, 9 AM $0.194
-0.01%
$9.7 billion $18,591
May 26, 8 AM $0.194
+0.01%
$9.7 billion $18,666
May 26, 7 AM $0.194
+0.02%
$9.7 billion $18,770
May 26, 6 AM $0.194
-0.32%
$9.7 billion $18,728
May 26, 5 AM $0.196
-0.72%
$9.79 billion $18,942
May 26, 4 AM $0.197
-1.10%
$9.86 billion $19,010
May 26, 3 AM $0.199
+0.05%
$9.97 billion $18,885
May 26, 2 AM $0.199
+0.01%
$9.96 billion $18,771
May 26, 1 AM $0.199
-0.21%
$9.96 billion $18,756
May 26, 12 AM $0.2
+0.19%
$9.98 billion $18,791