DUCKY Historical Data

DUCKY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.172
-0.07%
$ 8.6 billion $ 502,546
Feb 15, 10 AM $ 0.172
-0.03%
$ 8.6 billion $ 503,441
Feb 15, 9 AM $ 0.172
+0.03%
$ 8.6 billion $ 502,388
Feb 15, 8 AM $ 0.172
-0.09%
$ 8.6 billion $ 503,286
Feb 15, 7 AM $ 0.172
+0.12%
$ 8.6 billion $ 503,652
Feb 15, 6 AM $ 0.172
-0.31%
$ 8.58 billion $ 502,780
Feb 15, 5 AM $ 0.172
-0.11%
$ 8.6 billion $ 504,278
Feb 15, 4 AM $ 0.172
+0.07%
$ 8.61 billion $ 504,155
Feb 15, 3 AM $ 0.172
+0.19%
$ 8.61 billion $ 503,866
Feb 15, 2 AM $ 0.172
-0.09%
$ 8.59 billion $ 503,546
Feb 15, 1 AM $ 0.172
-0.13%
$ 8.6 billion $ 502,836
Feb 15, 12 AM $ 0.172
+0.26%
$ 8.61 billion $ 501,557
Feb 14, 11 PM $ 0.172
+0.03%
$ 8.6 billion $ 502,518
Feb 14, 10 PM $ 0.172
-0.13%
$ 8.6 billion $ 502,171
Feb 14, 9 PM $ 0.172
+0.10%
$ 8.61 billion $ 501,258
Feb 14, 8 PM $ 0.172
-0.13%
$ 8.6 billion $ 500,657
Feb 14, 7 PM $ 0.172
+0.18%
$ 8.61 billion $ 501,583
Feb 14, 6 PM $ 0.172
+0.16%
$ 8.6 billion $ 501,914
Feb 14, 5 PM $ 0.172
-4.81%
$ 8.59 billion $ 501,198
Feb 14, 4 PM $ 0.182
-3.68%
$ 9.1 billion $ 521,208
Feb 14, 3 PM $ 0.189
-4.36%
$ 9.44 billion $ 540,547
Feb 14, 2 PM $ 0.197
-0.01%
$ 9.87 billion $ 559,762
Feb 14, 1 PM $ 0.198
+0.06%
$ 9.91 billion $ 580,147
Feb 14, 12 PM $ 0.198
-0.24%
$ 9.9 billion $ 579,995
Feb 14, 11 AM $ 0.198
+0.05%
$ 9.92 billion $ 581,016
Feb 14, 10 AM $ 0.198
+0.14%
$ 9.9 billion $ 582,381
Feb 14, 9 AM $ 0.198
+0.04%
$ 9.9 billion $ 582,738
Feb 14, 8 AM $ 0.198
-0.10%
$ 9.9 billion $ 581,625
Feb 14, 7 AM $ 0.198
+0.06%
$ 9.91 billion $ 581,053
Feb 14, 6 AM $ 0.198
-0.13%
$ 9.9 billion $ 582,049
Feb 14, 5 AM $ 0.198
+0.13%
$ 9.91 billion $ 581,407
Feb 14, 4 AM $ 0.198
-0.19%
$ 9.9 billion $ 580,190
Feb 14, 3 AM $ 0.198
+0.16%
$ 9.91 billion $ 580,430
Feb 14, 2 AM $ 0.198
+0.07%
$ 9.9 billion $ 580,809
Feb 14, 1 AM $ 0.198
-0.09%
$ 9.9 billion $ 581,247
Feb 14, 12 AM $ 0.198
+0.10%
$ 9.9 billion $ 581,024
Feb 13, 11 PM $ 0.198
+0.04%
$ 9.9 billion $ 580,607
Feb 13, 10 PM $ 0.198
-0.16%
$ 9.9 billion $ 580,178
Feb 13, 9 PM $ 0.198
+0.16%
$ 9.91 billion $ 579,161
Feb 13, 8 PM $ 0.198
-0.06%
$ 9.89 billion $ 577,151
Feb 13, 7 PM $ 0.198
-0.23%
$ 9.89 billion $ 577,621
Feb 13, 6 PM $ 0.198
+0.16%
$ 9.91 billion $ 577,338
Feb 13, 5 PM $ 0.198
-0.05%
$ 9.9 billion $ 577,891
Feb 13, 4 PM $ 0.198
-0.12%
$ 9.9 billion $ 577,469
Feb 13, 3 PM $ 0.198
+0.04%
$ 9.9 billion $ 578,764
Feb 13, 2 PM $ 0.198
+0.07%
$ 9.9 billion $ 578,476
Feb 13, 1 PM $ 0.198
-0.01%
$ 9.91 billion $ 579,854
Feb 13, 12 PM $ 0.198
-0.08%
$ 9.9 billion $ 580,126
Feb 13, 11 AM $ 0.198
+0.23%
$ 9.92 billion $ 579,075
Feb 13, 10 AM $ 0.198
-0.01%
$ 9.91 billion $ 577,764