DUCKY Historical Data

DUCKY Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.199
-0.05%
$9.96 billion $18,811
May 25, 10 PM $0.199
-0.14%
$9.97 billion $18,750
May 25, 9 PM $0.2
+0.02%
$9.98 billion $18,657
May 25, 8 PM $0.199
+0.18%
$9.97 billion $18,608
May 25, 7 PM $0.199
-2.15%
$9.94 billion $18,578
May 25, 6 PM $0.203
+0.04%
$10.16 billion $18,524
May 25, 5 PM $0.203
-0.14%
$10.16 billion $18,612
May 25, 4 PM $0.203
-0.30%
$10.17 billion $18,492
May 25, 3 PM $0.205
-1.57%
$10.23 billion $18,387
May 25, 2 PM $0.208
+0.03%
$10.39 billion $18,326
May 25, 1 PM $0.208
-0.04%
$10.39 billion $18,199
May 25, 12 PM $0.208
-0.01%
$10.39 billion $18,086
May 25, 11 AM $0.208
+0.02%
$10.39 billion $17,935
May 25, 10 AM $0.208
-0.04%
$10.39 billion $17,888
May 25, 9 AM $0.208
+0.03%
$10.39 billion $17,678
May 25, 8 AM $0.208
+0.00%
$10.39 billion $17,568
May 25, 7 AM $0.208
-0.14%
$10.39 billion $17,457
May 25, 6 AM $0.208
-4.79%
$10.4 billion $17,426
May 25, 5 AM $0.218
+0.00%
$10.91 billion $17,353
May 25, 4 AM $0.218
+0.09%
$10.91 billion $17,339
May 25, 3 AM $0.218
-0.38%
$10.89 billion $17,324
May 25, 2 AM $0.218
+0.04%
$10.92 billion $17,254
May 25, 1 AM $0.218
+0.16%
$10.91 billion $17,303
May 25, 12 AM $0.218
-0.63%
$10.9 billion $17,217
May 24, 11 PM $0.219
+0.66%
$10.96 billion $17,179
May 24, 10 PM $0.218
-0.59%
$10.91 billion $17,200
May 24, 9 PM $0.219
+0.53%
$10.97 billion $17,261
May 24, 8 PM $0.218
-0.11%
$10.92 billion $17,295
May 24, 7 PM $0.219
-0.20%
$10.94 billion $17,375
May 24, 6 PM $0.219
-0.04%
$10.96 billion $17,332
May 24, 5 PM $0.219
+0.14%
$10.96 billion $17,384
May 24, 4 PM $0.219
-0.09%
$10.94 billion $17,373
May 24, 3 PM $0.219
-0.28%
$10.97 billion $17,446
May 24, 2 PM $0.22
+0.00%
$11 billion $17,358
May 24, 1 PM $0.22
+0.00%
$11 billion $17,537
May 24, 12 PM $0.22
+0.00%
$11 billion $17,587
May 24, 11 AM $0.22
+0.00%
$11 billion $17,596
May 24, 10 AM $0.22
+0.00%
$11 billion $17,688
May 24, 9 AM $0.22
-0.51%
$11 billion $17,757
May 24, 8 AM $0.221
+0.01%
$11.06 billion $17,894
May 24, 7 AM $0.221
-0.03%
$11.05 billion $17,903
May 24, 6 AM $0.221
+0.01%
$11.06 billion $17,858
May 24, 5 AM $0.221
+0.02%
$11.06 billion $17,853
May 24, 4 AM $0.221
-0.01%
$11.06 billion $17,891
May 24, 3 AM $0.221
+0.01%
$11.06 billion $18,041
May 24, 2 AM $0.221
+0.03%
$11.06 billion $18,143
May 24, 1 AM $0.221
+0.00%
$11.06 billion $18,205
May 24, 12 AM $0.221
+0.03%
$11.06 billion $18,195
May 23, 11 PM $0.221
+0.01%
$11.06 billion $18,312
May 23, 10 PM $0.221
+0.01%
$11.06 billion $18,419