DUCKY Historical Data

DUCKY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.198
+0.23%
$ 9.92 billion $ 579,075
Feb 13, 10 AM $ 0.198
-0.01%
$ 9.91 billion $ 577,764
Feb 13, 9 AM $ 0.198
+0.07%
$ 9.91 billion $ 577,480
Feb 13, 8 AM $ 0.198
-0.10%
$ 9.9 billion $ 578,898
Feb 13, 7 AM $ 0.198
-0.11%
$ 9.9 billion $ 579,134
Feb 13, 6 AM $ 0.198
+0.12%
$ 9.91 billion $ 578,571
Feb 13, 5 AM $ 0.198
+0.00%
$ 9.89 billion $ 578,200
Feb 13, 4 AM $ 0.198
+0.08%
$ 9.9 billion $ 578,549
Feb 13, 3 AM $ 0.198
-0.04%
$ 9.89 billion $ 579,625
Feb 13, 2 AM $ 0.198
+0.16%
$ 9.91 billion $ 579,333
Feb 13, 1 AM $ 0.198
+0.08%
$ 9.9 billion $ 580,803
Feb 13, 12 AM $ 0.198
-0.05%
$ 9.89 billion $ 580,595
Feb 12, 11 PM $ 0.198
-0.18%
$ 9.9 billion $ 581,675
Feb 12, 10 PM $ 0.198
+0.10%
$ 9.91 billion $ 581,904
Feb 12, 9 PM $ 0.198
+0.16%
$ 9.9 billion $ 584,053
Feb 12, 8 PM $ 0.198
-0.12%
$ 9.89 billion $ 584,245
Feb 12, 7 PM $ 0.198
+0.00%
$ 9.9 billion $ 584,190
Feb 12, 6 PM $ 0.198
+0.14%
$ 9.91 billion $ 585,515
Feb 12, 5 PM $ 0.198
-0.06%
$ 9.9 billion $ 584,732
Feb 12, 4 PM $ 0.198
+0.16%
$ 9.91 billion $ 585,657
Feb 12, 3 PM $ 0.198
+0.13%
$ 9.89 billion $ 585,766
Feb 12, 2 PM $ 0.198
-0.16%
$ 9.89 billion $ 586,345
Feb 12, 1 PM $ 0.198
-0.03%
$ 9.91 billion $ 585,267
Feb 12, 12 PM $ 0.198
+0.04%
$ 9.92 billion $ 585,055
Feb 12, 11 AM $ 0.198
+0.07%
$ 9.91 billion $ 585,019
Feb 12, 10 AM $ 0.198
+0.07%
$ 9.9 billion $ 585,270
Feb 12, 9 AM $ 0.198
-0.18%
$ 9.89 billion $ 586,207
Feb 12, 8 AM $ 0.198
+0.07%
$ 9.92 billion $ 585,835
Feb 12, 7 AM $ 0.198
+0.06%
$ 9.91 billion $ 586,404
Feb 12, 6 AM $ 0.198
-0.11%
$ 9.9 billion $ 586,325
Feb 12, 5 AM $ 0.198
+0.06%
$ 9.91 billion $ 586,198
Feb 12, 4 AM $ 0.198
+0.20%
$ 9.91 billion $ 586,996
Feb 12, 3 AM $ 0.198
-0.04%
$ 9.9 billion $ 586,684
Feb 12, 2 AM $ 0.198
-0.02%
$ 9.91 billion $ 586,826
Feb 12, 1 AM $ 0.198
-0.01%
$ 9.91 billion $ 586,330
Feb 12, 12 AM $ 0.198
+0.08%
$ 9.91 billion $ 586,975
Feb 11, 11 PM $ 0.198
-0.13%
$ 9.9 billion $ 580,415
Feb 11, 10 PM $ 0.198
+0.02%
$ 9.91 billion $ 557,243
Feb 11, 9 PM $ 0.198
-0.07%
$ 9.9 billion $ 533,399
Feb 11, 8 PM $ 0.198
+0.03%
$ 9.91 billion $ 509,484
Feb 11, 7 PM $ 0.198
+0.11%
$ 9.91 billion $ 484,790
Feb 11, 6 PM $ 0.198
-0.10%
$ 9.9 billion $ 463,238
Feb 11, 5 PM $ 0.198
-0.06%
$ 9.91 billion $ 439,818
Feb 11, 4 PM $ 0.198
+0.03%
$ 9.91 billion $ 417,090
Feb 11, 3 PM $ 0.198
-0.07%
$ 9.91 billion $ 393,136
Feb 11, 2 PM $ 0.198
+0.08%
$ 9.92 billion $ 368,975
Feb 11, 1 PM $ 0.198
-0.07%
$ 9.9 billion $ 346,656
Feb 11, 12 PM $ 0.198
+0.10%
$ 9.92 billion $ 322,913
Feb 11, 11 AM $ 0.198
+0.09%
$ 9.9 billion $ 300,287
Feb 11, 10 AM $ 0.198
-0.21%
$ 9.9 billion $ 276,358