DUCKY Historical Data

DUCKY Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.221
-0.01%
$11.05 billion $18,482
May 23, 8 PM $0.221
-0.03%
$11.06 billion $18,573
May 23, 7 PM $0.221
+0.06%
$11.06 billion $18,824
May 23, 6 PM $0.221
-0.01%
$11.05 billion $18,864
May 23, 5 PM $0.221
-0.02%
$11.05 billion $18,975
May 23, 4 PM $0.221
-0.01%
$11.06 billion $19,124
May 23, 3 PM $0.221
+0.01%
$11.06 billion $19,239
May 23, 2 PM $0.221
-0.01%
$11.06 billion $19,413
May 23, 1 PM $0.221
+0.02%
$11.06 billion $19,502
May 23, 12 PM $0.221
-0.02%
$11.06 billion $19,610
May 23, 11 AM $0.221
+0.01%
$11.06 billion $19,835
May 23, 10 AM $0.221
+0.00%
$11.06 billion $19,947
May 23, 9 AM $0.221
+0.02%
$11.06 billion $19,590
May 23, 8 AM $0.221
-0.02%
$11.05 billion $19,785
May 23, 7 AM $0.221
-0.03%
$11.06 billion $19,977
May 23, 6 AM $0.221
+0.00%
$11.06 billion $20,275
May 23, 5 AM $0.221
-0.01%
$11.06 billion $20,362
May 23, 4 AM $0.221
+0.01%
$11.06 billion $20,615
May 23, 3 AM $0.221
+0.01%
$11.06 billion $20,692
May 23, 2 AM $0.221
+0.01%
$11.06 billion $21,128
May 23, 1 AM $0.221
-0.05%
$11.06 billion $21,468
May 23, 12 AM $0.221
+0.03%
$11.06 billion $21,919
May 22, 11 PM $0.221
-0.02%
$11.06 billion $22,199
May 22, 10 PM $0.221
+0.04%
$11.06 billion $22,460
May 22, 9 PM $0.221
+0.00%
$11.05 billion $22,759
May 22, 8 PM $0.221
-0.01%
$11.05 billion $23,025
May 22, 7 PM $0.221
-0.03%
$11.05 billion $23,061
May 22, 6 PM $0.221
+0.02%
$11.06 billion $23,391
May 22, 5 PM $0.221
+0.08%
$11.06 billion $23,137
May 22, 4 PM $0.221
-0.03%
$11.05 billion $23,294
May 22, 3 PM $0.221
-0.02%
$11.05 billion $23,423
May 22, 2 PM $0.221
-0.04%
$11.05 billion $23,557
May 22, 1 PM $0.221
+0.03%
$11.06 billion $23,858
May 22, 12 PM $0.221
+0.00%
$11.05 billion $23,918
May 22, 11 AM $0.221
-0.06%
$11.05 billion $24,046
May 22, 10 AM $0.221
+0.02%
$11.05 billion $24,106
May 22, 9 AM $0.221
+0.00%
$11.05 billion $24,721
May 22, 8 AM $0.221
-0.02%
$11.05 billion $24,830
May 22, 7 AM $0.221
-1.60%
$11.05 billion $24,877
May 22, 6 AM $0.225
-0.02%
$11.23 billion $25,057
May 22, 5 AM $0.225
+0.00%
$11.23 billion $25,164
May 22, 4 AM $0.225
-0.03%
$11.23 billion $25,191
May 22, 3 AM $0.225
-0.05%
$11.23 billion $25,211
May 22, 2 AM $0.225
-0.01%
$11.24 billion $24,972
May 22, 1 AM $0.225
+0.04%
$11.24 billion $24,858
May 22, 12 AM $0.225
-0.01%
$11.24 billion $24,860
May 21, 11 PM $0.225
+0.04%
$11.24 billion $24,758
May 21, 10 PM $0.225
-0.04%
$11.23 billion $24,809
May 21, 9 PM $0.225
+0.03%
$11.24 billion $24,808
May 21, 8 PM $0.225
+0.01%
$11.23 billion $24,554