DUCKY Historical Data

DUCKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.198
-0.21%
$ 9.9 billion $ 276,358
Feb 11, 9 AM $ 0.198
-0.01%
$ 9.91 billion $ 252,292
Feb 11, 8 AM $ 0.198
-0.04%
$ 9.91 billion $ 228,983
Feb 11, 7 AM $ 0.198
+0.16%
$ 9.9 billion $ 205,909
Feb 11, 6 AM $ 0.198
+0.02%
$ 9.9 billion $ 182,633
Feb 11, 5 AM $ 0.198
-0.09%
$ 9.91 billion $ 159,830
Feb 11, 4 AM $ 0.198
+0.08%
$ 9.91 billion $ 135,786
Feb 11, 3 AM $ 0.198
-0.06%
$ 9.9 billion $ 113,024
Feb 11, 2 AM $ 0.198
-0.18%
$ 9.9 billion $ 89,145
Feb 11, 1 AM $ 0.198
+0.05%
$ 9.9 billion $ 65,312
Feb 11, 12 AM $ 0.198
-0.02%
$ 9.9 billion $ 41,338
Feb 10, 11 PM $ 0.198
-0.21%
$ 9.89 billion $ 25,395
Feb 10, 10 PM $ 0.198
+0.04%
$ 9.91 billion $ 25,388
Feb 10, 9 PM $ 0.198
+0.02%
$ 9.9 billion $ 25,308
Feb 10, 8 PM $ 0.198
-0.02%
$ 9.91 billion $ 25,294
Feb 10, 7 PM $ 0.198
+0.06%
$ 9.91 billion $ 25,331
Feb 10, 6 PM $ 0.198
-0.09%
$ 9.9 billion $ 25,267
Feb 10, 5 PM $ 0.198
+0.12%
$ 9.91 billion $ 25,266
Feb 10, 4 PM $ 0.198
+0.19%
$ 9.9 billion $ 25,268
Feb 10, 3 PM $ 0.198
-0.01%
$ 9.9 billion $ 25,304
Feb 10, 2 PM $ 0.198
-0.15%
$ 9.89 billion $ 25,194
Feb 10, 1 PM $ 0.198
-0.02%
$ 9.91 billion $ 25,286
Feb 10, 12 PM $ 0.198
-0.10%
$ 9.91 billion $ 25,272
Feb 10, 11 AM $ 0.198
+0.14%
$ 9.92 billion $ 25,171
Feb 10, 10 AM $ 0.198
+0.04%
$ 9.92 billion $ 25,156
Feb 10, 9 AM $ 0.198
-0.14%
$ 9.9 billion $ 25,233
Feb 10, 8 AM $ 0.198
+0.17%
$ 9.91 billion $ 25,201
Feb 10, 7 AM $ 0.198
-0.09%
$ 9.9 billion $ 25,186
Feb 10, 6 AM $ 0.198
+0.21%
$ 9.92 billion $ 25,159
Feb 10, 5 AM $ 0.198
-0.14%
$ 9.89 billion $ 25,104
Feb 10, 4 AM $ 0.198
+0.03%
$ 9.9 billion $ 25,173
Feb 10, 3 AM $ 0.198
-0.05%
$ 9.9 billion $ 25,114
Feb 10, 2 AM $ 0.198
-0.01%
$ 9.92 billion $ 25,124
Feb 10, 1 AM $ 0.198
+0.15%
$ 9.91 billion $ 25,119
Feb 10, 12 AM $ 0.198
+0.00%
$ 9.9 billion $ 25,186
Feb 9, 11 PM $ 0.198
-0.08%
$ 9.9 billion $ 25,222
Feb 9, 10 PM $ 0.198
+0.01%
$ 9.9 billion $ 25,154
Feb 9, 9 PM $ 0.198
+0.14%
$ 9.9 billion $ 25,267
Feb 9, 8 PM $ 0.198
-0.05%
$ 9.89 billion $ 25,197
Feb 9, 7 PM $ 0.198
-0.02%
$ 9.91 billion $ 25,089
Feb 9, 6 PM $ 0.198
+0.02%
$ 9.91 billion $ 25,133
Feb 9, 5 PM $ 0.198
+0.13%
$ 9.91 billion $ 25,061
Feb 9, 4 PM $ 0.198
-0.14%
$ 9.9 billion $ 25,085
Feb 9, 3 PM $ 0.198
+0.04%
$ 9.91 billion $ 25,121
Feb 9, 2 PM $ 0.198
+0.04%
$ 9.91 billion $ 25,103
Feb 9, 1 PM $ 0.198
+0.05%
$ 9.9 billion $ 25,046
Feb 9, 12 PM $ 0.198
-0.08%
$ 9.89 billion $ 25,049
Feb 9, 11 AM $ 0.198
-0.02%
$ 9.91 billion $ 25,088
Feb 9, 10 AM $ 0.198
+0.04%
$ 9.9 billion $ 24,982
Feb 9, 9 AM $ 0.198
-0.04%
$ 9.9 billion $ 24,980