DUCKY Historical Data

DUCKY Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.225
+0.01%
$11.23 billion $24,038
May 21, 6 PM $0.225
-0.06%
$11.23 billion $23,772
May 21, 5 PM $0.225
+0.04%
$11.24 billion $23,941
May 21, 4 PM $0.225
-0.06%
$11.24 billion $23,899
May 21, 3 PM $0.225
+0.62%
$11.24 billion $23,909
May 21, 2 PM $0.223
-0.01%
$11.16 billion $23,895
May 21, 1 PM $0.223
-0.31%
$11.16 billion $23,794
May 21, 12 PM $0.224
+0.25%
$11.19 billion $23,820
May 21, 11 AM $0.223
+0.13%
$11.16 billion $23,789
May 21, 10 AM $0.223
-0.41%
$11.15 billion $25,036
May 21, 9 AM $0.224
-0.17%
$11.2 billion $25,985
May 21, 8 AM $0.224
+0.15%
$11.2 billion $26,850
May 21, 7 AM $0.224
+0.00%
$11.18 billion $27,903
May 21, 6 AM $0.224
+0.07%
$11.18 billion $28,985
May 21, 5 AM $0.223
-0.14%
$11.17 billion $29,953
May 21, 4 AM $0.224
-0.11%
$11.19 billion $30,820
May 21, 3 AM $0.224
+0.16%
$11.21 billion $32,046
May 21, 2 AM $0.224
+0.30%
$11.21 billion $33,070
May 21, 1 AM $0.224
+0.23%
$11.19 billion $34,045
May 21, 12 AM $0.223
-0.84%
$11.15 billion $34,820
May 20, 11 PM $0.225
+0.03%
$11.25 billion $35,682
May 20, 10 PM $0.225
+0.00%
$11.24 billion $36,517
May 20, 9 PM $0.225
+0.01%
$11.25 billion $37,391
May 20, 8 PM $0.225
-0.04%
$11.25 billion $38,607
May 20, 7 PM $0.225
-0.02%
$11.25 billion $40,100
May 20, 6 PM $0.225
+0.01%
$11.25 billion $41,248
May 20, 5 PM $0.225
-0.04%
$11.25 billion $42,447
May 20, 4 PM $0.225
+0.10%
$11.25 billion $43,395
May 20, 3 PM $0.225
-0.06%
$11.24 billion $44,373
May 20, 2 PM $0.225
-0.06%
$11.25 billion $45,375
May 20, 1 PM $0.225
+0.05%
$11.25 billion $46,328
May 20, 12 PM $0.225
+0.13%
$11.25 billion $47,183
May 20, 11 AM $0.225
-0.58%
$11.24 billion $48,180
May 20, 10 AM $0.226
-0.18%
$11.3 billion $48,025
May 20, 9 AM $0.226
-0.09%
$11.32 billion $47,901
May 20, 8 AM $0.227
+0.11%
$11.33 billion $47,936
May 20, 7 AM $0.226
-0.01%
$11.32 billion $47,803
May 20, 6 AM $0.226
-0.13%
$11.32 billion $47,796
May 20, 5 AM $0.227
+0.04%
$11.33 billion $47,734
May 20, 4 AM $0.227
+0.03%
$11.33 billion $47,728
May 20, 3 AM $0.227
+0.19%
$11.33 billion $47,587
May 20, 2 AM $0.226
-0.02%
$11.31 billion $47,362
May 20, 1 AM $0.226
-0.10%
$11.31 billion $47,342
May 20, 12 AM $0.226
-0.03%
$11.32 billion $47,568
May 19, 11 PM $0.227
-0.08%
$11.33 billion $47,587
May 19, 10 PM $0.227
+0.16%
$11.33 billion $47,612
May 19, 9 PM $0.226
-0.13%
$11.32 billion $47,672
May 19, 8 PM $0.227
+0.06%
$11.33 billion $47,728
May 19, 7 PM $0.227
+0.19%
$11.33 billion $48,055
May 19, 6 PM $0.226
-0.19%
$11.3 billion $48,058