DUCKY Historical Data

DUCKY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.198
+0.04%
$ 9.9 billion $ 24,982
Feb 9, 9 AM $ 0.198
-0.04%
$ 9.9 billion $ 24,980
Feb 9, 8 AM $ 0.198
+0.02%
$ 9.91 billion $ 24,992
Feb 9, 7 AM $ 0.198
-0.14%
$ 9.9 billion $ 25,048
Feb 9, 6 AM $ 0.198
+0.18%
$ 9.92 billion $ 25,023
Feb 9, 5 AM $ 0.198
+0.04%
$ 9.9 billion $ 25,088
Feb 9, 4 AM $ 0.198
-0.22%
$ 9.89 billion $ 25,044
Feb 9, 3 AM $ 0.198
+0.21%
$ 9.92 billion $ 25,090
Feb 9, 2 AM $ 0.198
-0.05%
$ 9.9 billion $ 25,171
Feb 9, 1 AM $ 0.198
+0.15%
$ 9.91 billion $ 25,131
Feb 9, 12 AM $ 0.198
-0.14%
$ 9.9 billion $ 25,191
Feb 8, 11 PM $ 0.198
+0.07%
$ 9.91 billion $ 25,139
Feb 8, 10 PM $ 0.198
+0.16%
$ 9.9 billion $ 25,151
Feb 8, 9 PM $ 0.198
-0.04%
$ 9.89 billion $ 25,154
Feb 8, 8 PM $ 0.198
+0.05%
$ 9.9 billion $ 25,203
Feb 8, 7 PM $ 0.198
-0.25%
$ 9.89 billion $ 25,285
Feb 8, 6 PM $ 0.198
-0.03%
$ 9.91 billion $ 25,294
Feb 8, 5 PM $ 0.198
+0.15%
$ 9.91 billion $ 25,378
Feb 8, 4 PM $ 0.198
+0.05%
$ 9.9 billion $ 25,402
Feb 8, 3 PM $ 0.198
-0.03%
$ 9.9 billion $ 25,288
Feb 8, 2 PM $ 0.198
-0.07%
$ 9.9 billion $ 25,322
Feb 8, 1 PM $ 0.198
-0.08%
$ 9.91 billion $ 25,321
Feb 8, 12 PM $ 0.198
-0.11%
$ 9.91 billion $ 25,396
Feb 8, 11 AM $ 0.198
+0.26%
$ 9.92 billion $ 25,453
Feb 8, 10 AM $ 0.198
-0.01%
$ 9.9 billion $ 25,521
Feb 8, 9 AM $ 0.198
+0.01%
$ 9.89 billion $ 25,501
Feb 8, 8 AM $ 0.198
-0.07%
$ 9.9 billion $ 25,547
Feb 8, 7 AM $ 0.198
+0.00%
$ 9.9 billion $ 25,465
Feb 8, 6 AM $ 0.198
+0.10%
$ 9.91 billion $ 25,618
Feb 8, 5 AM $ 0.198
-0.02%
$ 9.91 billion $ 25,604
Feb 8, 4 AM $ 0.198
-0.26%
$ 9.9 billion $ 25,661
Feb 8, 3 AM $ 0.198
+0.07%
$ 9.92 billion $ 25,547
Feb 8, 2 AM $ 0.198
+0.17%
$ 9.92 billion $ 25,595
Feb 8, 1 AM $ 0.198
-0.31%
$ 9.89 billion $ 25,532
Feb 8, 12 AM $ 0.198
+0.12%
$ 9.91 billion $ 44,269
Feb 7, 11 PM $ 0.198
-0.15%
$ 9.9 billion $ 120,315
Feb 7, 10 PM $ 0.198
+0.28%
$ 9.92 billion $ 120,333
Feb 7, 9 PM $ 0.198
-0.13%
$ 9.89 billion $ 120,303
Feb 7, 8 PM $ 0.198
-0.09%
$ 9.89 billion $ 120,283
Feb 7, 7 PM $ 0.198
+0.21%
$ 9.91 billion $ 120,263
Feb 7, 6 PM $ 0.198
-0.27%
$ 9.89 billion $ 120,346
Feb 7, 5 PM $ 0.198
+0.19%
$ 9.91 billion $ 120,233
Feb 7, 4 PM $ 0.198
+0.09%
$ 9.91 billion $ 120,334
Feb 7, 3 PM $ 0.198
+0.05%
$ 9.9 billion $ 120,290
Feb 7, 2 PM $ 0.198
-0.30%
$ 9.89 billion $ 120,248
Feb 7, 1 PM $ 0.198
+0.31%
$ 9.92 billion $ 120,296
Feb 7, 12 PM $ 0.198
-0.10%
$ 9.9 billion $ 120,314
Feb 7, 11 AM $ 0.198
+0.10%
$ 9.9 billion $ 120,321
Feb 7, 10 AM $ 0.198
-0.08%
$ 9.89 billion $ 120,387
Feb 7, 9 AM $ 0.198
-0.11%
$ 9.9 billion $ 120,401