DUCKY Historical Data

DUCKY Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.226
+0.12%
$11.32 billion $47,939
May 19, 4 PM $0.226
-0.04%
$11.31 billion $48,183
May 19, 3 PM $0.226
-0.02%
$11.31 billion $48,362
May 19, 2 PM $0.226
+0.01%
$11.32 billion $48,327
May 19, 1 PM $0.226
+0.02%
$11.32 billion $48,278
May 19, 12 PM $0.226
+0.04%
$11.32 billion $48,648
May 19, 11 AM $0.226
-0.08%
$11.32 billion $48,819
May 19, 10 AM $0.227
-0.02%
$11.33 billion $48,864
May 19, 9 AM $0.227
+0.08%
$11.33 billion $49,460
May 19, 8 AM $0.226
-0.01%
$11.32 billion $49,337
May 19, 7 AM $0.226
+0.02%
$11.32 billion $49,553
May 19, 6 AM $0.226
+0.08%
$11.32 billion $49,525
May 19, 5 AM $0.226
-0.05%
$11.31 billion $49,699
May 19, 4 AM $0.226
+0.04%
$11.32 billion $49,682
May 19, 3 AM $0.226
-0.03%
$11.32 billion $49,846
May 19, 2 AM $0.227
+0.03%
$11.33 billion $50,090
May 19, 1 AM $0.227
-0.05%
$11.33 billion $50,131
May 19, 12 AM $0.227
+0.07%
$11.33 billion $50,175
May 18, 11 PM $0.226
-0.05%
$11.32 billion $50,182
May 18, 10 PM $0.227
+0.13%
$11.33 billion $50,033
May 18, 9 PM $0.226
-0.15%
$11.32 billion $50,164
May 18, 8 PM $0.227
+0.02%
$11.34 billion $50,151
May 18, 7 PM $0.227
-0.14%
$11.34 billion $50,066
May 18, 6 PM $0.227
+0.14%
$11.35 billion $50,363
May 18, 5 PM $0.227
-0.12%
$11.33 billion $50,148
May 18, 4 PM $0.227
+0.05%
$11.34 billion $50,111
May 18, 3 PM $0.227
-0.34%
$11.35 billion $50,029
May 18, 2 PM $0.228
+0.20%
$11.4 billion $50,071
May 18, 1 PM $0.227
+0.30%
$11.37 billion $50,088
May 18, 12 PM $0.227
-0.18%
$11.34 billion $50,171
May 18, 11 AM $0.227
+0.22%
$11.37 billion $50,126
May 18, 10 AM $0.227
+0.15%
$11.35 billion $50,061
May 18, 9 AM $0.227
-0.39%
$11.34 billion $49,705
May 18, 8 AM $0.227
-0.12%
$11.37 billion $49,831
May 18, 7 AM $0.228
+0.15%
$11.42 billion $50,052
May 18, 6 AM $0.229
+0.56%
$11.43 billion $50,020
May 18, 5 AM $0.227
-0.22%
$11.37 billion $50,156
May 18, 4 AM $0.228
+0.19%
$11.4 billion $50,688
May 18, 3 AM $0.228
+0.09%
$11.4 billion $50,817
May 18, 2 AM $0.228
-0.06%
$11.38 billion $50,975
May 18, 1 AM $0.228
-0.02%
$11.41 billion $50,903
May 18, 12 AM $0.229
+0.35%
$11.43 billion $51,000
May 17, 11 PM $0.228
-0.04%
$11.39 billion $50,990
May 17, 10 PM $0.228
-0.01%
$11.41 billion $51,899
May 17, 9 PM $0.228
-0.01%
$11.42 billion $51,975
May 17, 8 PM $0.228
+0.18%
$11.42 billion $52,090
May 17, 7 PM $0.228
+0.73%
$11.41 billion $51,837
May 17, 6 PM $0.226
-0.51%
$11.32 billion $51,766
May 17, 5 PM $0.228
-0.10%
$11.38 billion $51,910
May 17, 4 PM $0.228
-0.03%
$11.38 billion $52,065