DUCKY Historical Data

DUCKY Page 37
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.198
-0.11%
$ 9.9 billion $ 120,401
Feb 7, 8 AM $ 0.198
+0.00%
$ 9.91 billion $ 120,446
Feb 7, 7 AM $ 0.198
-0.15%
$ 9.91 billion $ 120,569
Feb 7, 6 AM $ 0.198
-0.01%
$ 9.92 billion $ 120,469
Feb 7, 5 AM $ 0.198
+0.05%
$ 9.92 billion $ 120,330
Feb 7, 4 AM $ 0.198
-0.08%
$ 9.92 billion $ 120,328
Feb 7, 3 AM $ 0.198
+0.06%
$ 9.92 billion $ 120,338
Feb 7, 2 AM $ 0.198
+0.00%
$ 9.92 billion $ 120,422
Feb 7, 1 AM $ 0.198
-0.02%
$ 9.92 billion $ 190,411
Feb 7, 12 AM $ 0.198
-0.02%
$ 9.92 billion $ 242,052
Feb 6, 11 PM $ 0.198
+0.02%
$ 9.92 billion $ 236,659
Feb 6, 10 PM $ 0.198
+0.02%
$ 9.92 billion $ 236,686
Feb 6, 9 PM $ 0.198
+0.03%
$ 9.92 billion $ 236,677
Feb 6, 8 PM $ 0.198
-0.01%
$ 9.92 billion $ 236,634
Feb 6, 7 PM $ 0.198
+0.00%
$ 9.92 billion $ 236,686
Feb 6, 6 PM $ 0.198
+0.00%
$ 9.92 billion $ 236,686
Feb 6, 5 PM $ 0.198
+0.03%
$ 9.92 billion $ 236,618
Feb 6, 4 PM $ 0.198
-0.09%
$ 9.9 billion $ 236,620
Feb 6, 3 PM $ 0.198
+0.10%
$ 9.91 billion $ 236,516
Feb 6, 2 PM $ 0.198
-0.20%
$ 9.9 billion $ 236,545
Feb 6, 1 PM $ 0.198
+0.10%
$ 9.91 billion $ 236,488
Feb 6, 12 PM $ 0.198
+0.10%
$ 9.91 billion $ 236,422
Feb 6, 11 AM $ 0.198
+0.07%
$ 9.9 billion $ 236,317
Feb 6, 10 AM $ 0.198
-0.11%
$ 9.89 billion $ 236,398
Feb 6, 9 AM $ 0.198
+0.02%
$ 9.9 billion $ 236,280
Feb 6, 8 AM $ 0.198
+0.03%
$ 9.9 billion $ 236,229
Feb 6, 7 AM $ 0.198
-0.04%
$ 9.9 billion $ 236,709
Feb 6, 6 AM $ 0.198
+0.03%
$ 9.91 billion $ 236,716
Feb 6, 5 AM $ 0.198
+0.02%
$ 9.9 billion $ 236,727
Feb 6, 4 AM $ 0.198
-0.06%
$ 9.9 billion $ 294,272
Feb 6, 3 AM $ 0.198
-0.11%
$ 9.9 billion $ 392,830
Feb 6, 2 AM $ 0.198
+0.06%
$ 9.91 billion $ 499,350
Feb 6, 1 AM $ 0.198
-0.03%
$ 9.9 billion $ 521,929
Feb 6, 12 AM $ 0.198
+0.00%
$ 9.89 billion $ 521,780
Feb 5, 11 PM $ 0.198
+0.04%
$ 9.9 billion $ 497,710
Feb 5, 10 PM $ 0.198
-0.02%
$ 9.9 billion $ 497,559
Feb 5, 9 PM $ 0.198
-0.04%
$ 9.9 billion $ 497,488
Feb 5, 8 PM $ 0.198
-0.02%
$ 9.9 billion $ 497,369
Feb 5, 7 PM $ 0.198
+0.01%
$ 9.9 billion $ 497,306
Feb 5, 6 PM $ 0.198
+0.05%
$ 9.9 billion $ 497,138
Feb 5, 5 PM $ 0.198
+0.04%
$ 9.9 billion $ 497,124
Feb 5, 4 PM $ 0.198
-0.06%
$ 9.9 billion $ 497,042
Feb 5, 3 PM $ 0.198
+0.02%
$ 9.91 billion $ 497,003
Feb 5, 2 PM $ 0.198
-0.01%
$ 9.9 billion $ 496,910
Feb 5, 1 PM $ 0.198
-0.05%
$ 9.9 billion $ 496,847
Feb 5, 12 PM $ 0.198
-0.03%
$ 9.91 billion $ 496,721
Feb 5, 11 AM $ 0.198
-0.02%
$ 9.91 billion $ 496,648
Feb 5, 10 AM $ 0.198
-0.04%
$ 9.9 billion $ 496,535
Feb 5, 9 AM $ 0.198
-0.04%
$ 9.9 billion $ 496,514
Feb 5, 8 AM $ 0.198
+0.04%
$ 9.9 billion $ 496,403